Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 580.00 | 580.00 | 575.00 | 580.00 | 418.74 | 483 |
| 2022-11-11 | 580.00 | 580.00 | 570.00 | 570.00 | 411.52 | 319 |
| 2022-11-10 | 580.00 | 580.00 | 575.00 | 575.00 | 415.13 | 164 |
| 2022-11-09 | 580.00 | 580.00 | 570.00 | 580.00 | 418.74 | 406 |
| 2022-11-08 | 570.00 | 570.00 | 560.00 | 570.00 | 411.52 | 559 |
| 2022-11-07 | 570.00 | 570.00 | 565.00 | 565.00 | 407.91 | 110 |
| 2022-11-04 | 570.00 | 575.00 | 560.00 | 565.00 | 407.91 | 708 |
| 2022-11-03 | 575.00 | 575.00 | 575.00 | 575.00 | 415.13 | 43 |
| 2022-11-02 | 570.00 | 575.00 | 565.00 | 565.00 | 407.91 | 25 |
| 2022-11-01 | 575.00 | 575.00 | 575.00 | 575.00 | 415.13 | 267 |
| 2022-10-31 | 570.00 | 570.00 | 565.00 | 565.00 | 407.91 | 558 |
| 2022-10-28 | 570.00 | 570.00 | 570.00 | 570.00 | 411.52 | 29 |
| 2022-10-27 | 565.00 | 575.00 | 565.00 | 575.00 | 415.13 | 39 |
| 2022-10-26 | 565.00 | 565.00 | 565.00 | 565.00 | 407.91 | 114 |
| 2022-10-25 | 570.00 | 570.00 | 565.00 | 570.00 | 411.52 | 751 |
| 2022-10-24 | 570.00 | 570.00 | 570.00 | 570.00 | 411.52 | 152 |
| 2022-10-21 | 575.00 | 575.00 | 570.00 | 570.00 | 411.52 | 55 |
| 2022-10-20 | 570.00 | 570.00 | 570.00 | 570.00 | 411.52 | 7 |
| 2022-10-19 | 560.00 | 570.00 | 560.00 | 570.00 | 411.52 | 145 |
| 2022-10-18 | 570.00 | 570.00 | 565.00 | 565.00 | 407.91 | 1,926 |
| 2022-10-17 | 570.00 | 570.00 | 565.00 | 565.00 | 407.91 | 696 |
| 2022-10-14 | 570.00 | 570.00 | 570.00 | 570.00 | 411.52 | 80 |
| 2022-10-13 | 560.00 | 570.00 | 560.00 | 570.00 | 411.52 | 697 |
| 2022-10-12 | 570.00 | 570.00 | 570.00 | 570.00 | 411.52 | 396 |
| 2022-10-11 | 570.00 | 570.00 | 570.00 | 570.00 | 411.52 | 209 |
| 2022-10-07 | 585.00 | 585.00 | 565.00 | 570.00 | 411.52 | 659 |
| 2022-10-05 | 575.00 | 580.00 | 575.00 | 580.00 | 418.74 | 283 |
| 2022-10-04 | 575.00 | 575.00 | 570.00 | 570.00 | 411.52 | 508 |
| 2022-10-03 | 590.00 | 590.00 | 560.00 | 580.00 | 418.74 | 1,749 |
| 2022-09-30 | 580.00 | 595.00 | 580.00 | 595.00 | 429.57 | 257 |
| 2022-09-29 | 600.00 | 600.00 | 590.00 | 590.00 | 425.96 | 110 |
| 2022-09-28 | 595.00 | 595.00 | 595.00 | 595.00 | 429.57 | 46 |
| 2022-09-27 | 595.00 | 595.00 | 595.00 | 595.00 | 429.57 | 21 |
| 2022-09-26 | 595.00 | 600.00 | 590.00 | 595.00 | 429.57 | 208 |
| 2022-09-23 | 600.00 | 610.00 | 595.00 | 595.00 | 429.57 | 187 |
| 2022-09-22 | 605.00 | 605.00 | 600.00 | 600.00 | 433.18 | 35 |
| 2022-09-21 | 610.00 | 610.00 | 585.00 | 605.00 | 436.79 | 738 |
| 2022-09-20 | 600.00 | 610.00 | 595.00 | 605.00 | 436.79 | 1,860 |
| 2022-09-19 | 595.00 | 600.00 | 595.00 | 600.00 | 433.18 | 7 |
| 2022-09-16 | 605.00 | 605.00 | 605.00 | 605.00 | 436.79 | 83 |
| 2022-09-15 | 610.00 | 610.00 | 605.00 | 605.00 | 436.79 | 916 |
| 2022-09-14 | 605.00 | 610.00 | 600.00 | 600.00 | 433.18 | 850 |
| 2022-09-13 | 605.00 | 610.00 | 605.00 | 610.00 | 440.40 | 280 |
| 2022-09-12 | 610.00 | 610.00 | 605.00 | 610.00 | 440.40 | 377 |
| 2022-09-09 | 615.00 | 615.00 | 605.00 | 615.00 | 444.01 | 93 |
| 2022-09-08 | 610.00 | 610.00 | 605.00 | 605.00 | 436.79 | 20 |
| 2022-09-07 | 605.00 | 605.00 | 605.00 | 605.00 | 436.79 | 44 |
| 2022-09-06 | 615.00 | 615.00 | 605.00 | 605.00 | 436.79 | 1,099 |
| 2022-09-05 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 2,405 |
| 2022-09-02 | 615.00 | 615.00 | 610.00 | 610.00 | 440.40 | 749 |
| 2022-09-01 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 20 |
| 2022-08-31 | 610.00 | 620.00 | 610.00 | 610.00 | 440.40 | 474 |
| 2022-08-30 | 615.00 | 615.00 | 610.00 | 610.00 | 440.40 | 127 |
| 2022-08-29 | 610.00 | 620.00 | 610.00 | 620.00 | 447.62 | 822 |
| 2022-08-25 | 620.00 | 620.00 | 620.00 | 620.00 | 447.62 | 6 |
| 2022-08-24 | 620.00 | 620.00 | 610.00 | 620.00 | 447.62 | 390 |
| 2022-08-22 | 610.00 | 620.00 | 610.00 | 620.00 | 447.62 | 2,018 |
| 2022-08-19 | 615.00 | 615.00 | 615.00 | 615.00 | 444.01 | 20 |
| 2022-08-18 | 620.00 | 620.00 | 615.00 | 615.00 | 444.01 | 45 |
| 2022-08-17 | 610.00 | 620.00 | 610.00 | 620.00 | 447.62 | 106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.