Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 620.00 | 620.00 | 620.00 | 620.00 | 447.62 | 200 |
| 2022-08-15 | 620.00 | 620.00 | 615.00 | 615.00 | 444.01 | 104 |
| 2022-08-12 | 620.00 | 620.00 | 620.00 | 620.00 | 447.62 | 32 |
| 2022-08-11 | 615.00 | 615.00 | 610.00 | 610.00 | 440.40 | 443 |
| 2022-08-09 | 615.00 | 620.00 | 610.00 | 615.00 | 444.01 | 595 |
| 2022-08-08 | 620.00 | 620.00 | 610.00 | 615.00 | 444.01 | 72 |
| 2022-08-05 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 160 |
| 2022-08-04 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 50 |
| 2022-08-03 | 610.00 | 620.00 | 610.00 | 615.00 | 444.01 | 305 |
| 2022-08-02 | 620.00 | 620.00 | 620.00 | 620.00 | 447.62 | 11 |
| 2022-08-01 | 620.00 | 620.00 | 610.00 | 620.00 | 447.62 | 334 |
| 2022-07-29 | 620.00 | 620.00 | 610.00 | 610.00 | 440.40 | 1,043 |
| 2022-07-28 | 615.00 | 615.00 | 610.00 | 615.00 | 444.01 | 87 |
| 2022-07-27 | 610.00 | 610.00 | 605.00 | 610.00 | 440.40 | 6,676 |
| 2022-07-26 | 615.00 | 615.00 | 610.00 | 615.00 | 444.01 | 231 |
| 2022-07-25 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 105 |
| 2022-07-22 | 615.00 | 615.00 | 610.00 | 610.00 | 440.40 | 203 |
| 2022-07-20 | 615.00 | 615.00 | 610.00 | 610.00 | 440.40 | 91 |
| 2022-07-19 | 620.00 | 620.00 | 615.00 | 615.00 | 444.01 | 161 |
| 2022-07-18 | 610.00 | 615.00 | 610.00 | 615.00 | 444.01 | 97 |
| 2022-07-15 | 610.00 | 620.00 | 610.00 | 610.00 | 440.40 | 162 |
| 2022-07-14 | 620.00 | 620.00 | 605.00 | 610.00 | 440.40 | 6,633 |
| 2022-07-13 | 615.00 | 615.00 | 615.00 | 615.00 | 444.01 | 550 |
| 2022-07-12 | 615.00 | 615.00 | 615.00 | 615.00 | 444.01 | 60 |
| 2022-07-08 | 620.00 | 620.00 | 610.00 | 620.00 | 447.62 | 121 |
| 2022-07-07 | 620.00 | 620.00 | 615.00 | 615.00 | 444.01 | 200 |
| 2022-07-06 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 67 |
| 2022-07-05 | 615.00 | 615.00 | 615.00 | 615.00 | 444.01 | 120 |
| 2022-07-04 | 615.00 | 615.00 | 615.00 | 615.00 | 444.01 | 162 |
| 2022-07-01 | 615.00 | 615.00 | 610.00 | 615.00 | 444.01 | 344 |
| 2022-06-30 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 117 |
| 2022-06-29 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 122 |
| 2022-06-28 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 40 |
| 2022-06-27 | 610.00 | 615.00 | 610.00 | 610.00 | 440.40 | 1,804 |
| 2022-06-24 | 615.00 | 615.00 | 615.00 | 615.00 | 444.01 | 15 |
| 2022-06-23 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 200 |
| 2022-06-21 | 610.00 | 615.00 | 610.00 | 615.00 | 444.01 | 716 |
| 2022-06-20 | 610.00 | 615.00 | 610.00 | 610.00 | 440.40 | 678 |
| 2022-06-17 | 615.00 | 615.00 | 610.00 | 610.00 | 440.40 | 172 |
| 2022-06-16 | 610.00 | 610.00 | 605.00 | 605.00 | 436.79 | 1,274 |
| 2022-06-15 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 826 |
| 2022-06-14 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 176 |
| 2022-06-13 | 615.00 | 615.00 | 610.00 | 610.00 | 440.40 | 143 |
| 2022-06-10 | 610.00 | 615.00 | 610.00 | 610.00 | 440.40 | 133 |
| 2022-06-09 | 620.00 | 620.00 | 615.00 | 620.00 | 447.62 | 1,113 |
| 2022-06-08 | 615.00 | 620.00 | 615.00 | 615.00 | 444.01 | 1,152 |
| 2022-06-07 | 615.00 | 615.00 | 615.00 | 615.00 | 444.01 | 298 |
| 2022-06-03 | 615.00 | 620.00 | 615.00 | 615.00 | 444.01 | 262 |
| 2022-06-02 | 615.00 | 625.00 | 615.00 | 615.00 | 444.01 | 677 |
| 2022-06-01 | 620.00 | 620.00 | 620.00 | 620.00 | 447.62 | 30 |
| 2022-05-31 | 615.00 | 620.00 | 615.00 | 615.00 | 444.01 | 343 |
| 2022-05-30 | 605.00 | 615.00 | 605.00 | 615.00 | 444.01 | 475 |
| 2022-05-25 | 610.00 | 610.00 | 605.00 | 605.00 | 436.79 | 300 |
| 2022-05-24 | 610.00 | 610.00 | 605.00 | 605.00 | 436.79 | 280 |
| 2022-05-23 | 615.00 | 620.00 | 605.00 | 605.00 | 436.79 | 769 |
| 2022-05-20 | 615.00 | 620.00 | 610.00 | 610.00 | 440.40 | 93 |
| 2022-05-19 | 610.00 | 615.00 | 600.00 | 615.00 | 444.01 | 1,419 |
| 2022-05-18 | 610.00 | 620.00 | 610.00 | 620.00 | 447.62 | 179 |
| 2022-05-17 | 605.00 | 615.00 | 600.00 | 610.00 | 440.40 | 2,527 |
| 2022-05-16 | 600.00 | 615.00 | 600.00 | 615.00 | 444.01 | 234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.