Groenlandsbanken AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	624.00	624.00	620.00	620.00	419.56	210
2022-02-10	622.00	624.00	616.00	624.00	422.27	208
2022-02-09	616.00	622.00	616.00	618.00	418.21	275
2022-02-08	620.00	622.00	616.00	616.00	416.85	327
2022-02-07	612.00	618.00	608.00	618.00	418.21	280
2022-02-03	614.00	618.00	614.00	618.00	418.21	36
2022-02-02	618.00	620.00	616.00	616.00	416.85	222
2022-02-01	612.00	620.00	608.00	618.00	418.21	380
2022-01-31	614.00	618.00	614.00	614.00	415.50	189
2022-01-28	616.00	616.00	616.00	616.00	416.85	106
2022-01-27	620.00	620.00	620.00	620.00	419.56	1,150
2022-01-26	616.00	624.00	616.00	624.00	422.27	1,305
2022-01-25	602.00	610.00	602.00	610.00	412.79	137
2022-01-24	604.00	620.00	602.00	604.00	408.73	1,039
2022-01-21	618.00	618.00	608.00	608.00	411.44	421
2022-01-20	598.00	620.00	598.00	616.00	416.85	921
2022-01-19	602.00	610.00	600.00	604.00	408.73	205
2022-01-18	606.00	606.00	602.00	602.00	407.38	650
2022-01-17	616.00	618.00	606.00	606.00	410.09	1,621
2022-01-14	610.00	610.00	606.00	606.00	410.09	108
2022-01-13	602.00	616.00	602.00	610.00	412.79	10,857
2022-01-12	598.00	604.00	598.00	604.00	408.73	734
2022-01-11	598.00	602.00	598.00	598.00	404.67	507
2022-01-10	598.00	598.00	596.00	596.00	403.32	205
2022-01-07	598.00	598.00	598.00	598.00	404.67	341
2022-01-06	600.00	600.00	598.00	598.00	404.67	235
2022-01-05	600.00	602.00	594.00	602.00	407.38	405
2022-01-04	596.00	602.00	596.00	602.00	407.38	497
2022-01-03	594.00	600.00	594.00	598.00	404.67	186
2021-12-30	598.00	598.00	598.00	598.00	404.67	105
2021-12-29	596.00	598.00	596.00	598.00	404.67	287
2021-12-28	594.00	598.00	594.00	598.00	404.67	263
2021-12-27	598.00	598.00	594.00	598.00	404.67	210
2021-12-23	590.00	600.00	590.00	600.00	406.02	717
2021-12-22	590.00	592.00	590.00	590.00	399.26	559
2021-12-21	596.00	598.00	590.00	590.00	399.26	596
2021-12-20	592.00	594.00	592.00	594.00	401.96	53
2021-12-17	600.00	600.00	592.00	600.00	406.02	396
2021-12-16	598.00	600.00	594.00	594.00	401.96	1,417
2021-12-15	600.00	600.00	596.00	596.00	403.32	55
2021-12-14	600.00	602.00	596.00	596.00	403.32	480
2021-12-13	600.00	600.00	596.00	600.00	406.02	437
2021-12-10	600.00	600.00	600.00	600.00	406.02	149
2021-12-09	602.00	602.00	598.00	598.00	404.67	424
2021-12-08	602.00	602.00	602.00	602.00	407.38	24
2021-12-07	596.00	602.00	596.00	600.00	406.02	390
2021-12-06	596.00	602.00	596.00	602.00	407.38	366
2021-12-03	598.00	598.00	598.00	598.00	404.67	117
2021-12-02	602.00	602.00	598.00	598.00	404.67	243
2021-12-01	598.00	600.00	598.00	600.00	406.02	114
2021-11-30	596.00	600.00	594.00	596.00	403.32	306
2021-11-29	598.00	602.00	598.00	602.00	407.38	514
2021-11-26	600.00	600.00	598.00	598.00	404.67	228
2021-11-25	602.00	606.00	600.00	600.00	406.02	745
2021-11-23	606.00	606.00	602.00	602.00	407.38	155
2021-11-22	596.00	606.00	594.00	606.00	410.09	253
2021-11-19	602.00	606.00	598.00	600.00	406.02	502
2021-11-18	600.00	608.00	600.00	608.00	411.44	1,137
2021-11-16	608.00	608.00	608.00	608.00	411.44	28
2021-11-15	610.00	610.00	600.00	600.00	406.02	1,502

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	80.0000 DKK
2025-03-27	100.0000 DKK
2024-03-21	55.0000 DKK
2023-03-27	20.0000 DKK
2022-03-30	40.0000 DKK
2021-03-25	25.0000 DKK
2019-03-28	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.