Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 610.00 | 610.00 | 600.00 | 600.00 | 406.02 | 1,502 |
| 2021-11-12 | 610.00 | 612.00 | 606.00 | 608.00 | 411.44 | 325 |
| 2021-11-11 | 612.00 | 612.00 | 606.00 | 612.00 | 414.15 | 538 |
| 2021-11-10 | 612.00 | 612.00 | 608.00 | 608.00 | 411.44 | 60 |
| 2021-11-09 | 614.00 | 614.00 | 606.00 | 606.00 | 410.09 | 320 |
| 2021-11-08 | 612.00 | 614.00 | 606.00 | 614.00 | 415.50 | 262 |
| 2021-11-05 | 614.00 | 614.00 | 614.00 | 614.00 | 415.50 | 21 |
| 2021-11-04 | 616.00 | 616.00 | 614.00 | 614.00 | 415.50 | 404 |
| 2021-11-03 | 618.00 | 618.00 | 612.00 | 616.00 | 416.85 | 221 |
| 2021-11-02 | 614.00 | 616.00 | 614.00 | 616.00 | 416.85 | 360 |
| 2021-11-01 | 616.00 | 616.00 | 614.00 | 616.00 | 416.85 | 53 |
| 2021-10-29 | 614.00 | 616.00 | 614.00 | 614.00 | 415.50 | 377 |
| 2021-10-28 | 620.00 | 620.00 | 616.00 | 616.00 | 416.85 | 139 |
| 2021-10-27 | 616.00 | 616.00 | 616.00 | 616.00 | 416.85 | 48 |
| 2021-10-26 | 618.00 | 618.00 | 616.00 | 618.00 | 418.21 | 479 |
| 2021-10-25 | 616.00 | 618.00 | 616.00 | 616.00 | 416.85 | 405 |
| 2021-10-22 | 616.00 | 618.00 | 616.00 | 618.00 | 418.21 | 201 |
| 2021-10-21 | 618.00 | 618.00 | 616.00 | 616.00 | 416.85 | 237 |
| 2021-10-20 | 616.00 | 618.00 | 616.00 | 618.00 | 418.21 | 584 |
| 2021-10-19 | 610.00 | 616.00 | 606.00 | 616.00 | 416.85 | 1,278 |
| 2021-10-18 | 610.00 | 610.00 | 606.00 | 606.00 | 410.09 | 606 |
| 2021-10-15 | 606.00 | 610.00 | 606.00 | 610.00 | 412.79 | 916 |
| 2021-10-14 | 604.00 | 604.00 | 600.00 | 600.00 | 406.02 | 28 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.