Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 982.00 | 982.00 | 962.00 | 966.00 | 966.00 | 775 |
| 2026-04-24 | 970.00 | 984.00 | 960.00 | 972.00 | 972.00 | 1,026 |
| 2026-04-23 | 950.00 | 970.00 | 938.00 | 964.00 | 964.00 | 1,281 |
| 2026-04-22 | 980.00 | 982.00 | 946.00 | 952.00 | 952.00 | 1,366 |
| 2026-04-21 | 988.00 | 988.00 | 964.00 | 970.00 | 970.00 | 758 |
| 2026-04-20 | 992.00 | 1,005.00 | 978.00 | 984.00 | 984.00 | 1,298 |
| 2026-04-17 | 988.00 | 992.00 | 962.00 | 992.00 | 992.00 | 956 |
| 2026-04-16 | 988.00 | 990.00 | 970.00 | 974.00 | 974.00 | 883 |
| 2026-04-15 | 980.00 | 990.00 | 966.00 | 978.00 | 978.00 | 1,171 |
| 2026-04-14 | 964.00 | 988.00 | 960.00 | 974.00 | 974.00 | 1,398 |
| 2026-04-13 | 972.00 | 980.00 | 960.00 | 962.00 | 962.00 | 1,416 |
| 2026-04-10 | 962.00 | 992.00 | 962.00 | 972.00 | 972.00 | 1,021 |
| 2026-04-09 | 954.00 | 970.00 | 946.00 | 966.00 | 966.00 | 1,257 |
| 2026-04-08 | 920.00 | 974.00 | 920.00 | 958.00 | 958.00 | 4,545 |
| 2026-04-07 | 910.00 | 936.00 | 902.00 | 906.00 | 906.00 | 2,450 |
| 2026-04-01 | 900.00 | 925.00 | 900.00 | 900.00 | 900.00 | 1,014 |
| 2026-03-31 | 880.00 | 900.00 | 875.00 | 895.00 | 895.00 | 1,293 |
| 2026-03-30 | 875.00 | 890.00 | 855.00 | 875.00 | 875.00 | 1,832 |
| 2026-03-27 | 915.00 | 935.00 | 875.00 | 875.00 | 875.00 | 1,669 |
| 2026-03-26 | 925.00 | 925.00 | 895.00 | 900.00 | 900.00 | 2,456 |
| 2026-03-25 | 970.00 | 1,000.00 | 970.00 | 980.00 | 900.00 | 4,317 |
| 2026-03-24 | 975.00 | 995.00 | 950.00 | 960.00 | 881.63 | 2,057 |
| 2026-03-23 | 940.00 | 980.00 | 920.00 | 955.00 | 877.04 | 4,149 |
| 2026-03-20 | 960.00 | 970.00 | 945.00 | 950.00 | 872.45 | 2,252 |
| 2026-03-19 | 970.00 | 975.00 | 945.00 | 945.00 | 867.86 | 1,482 |
| 2026-03-18 | 970.00 | 1,010.00 | 965.00 | 975.00 | 895.41 | 3,873 |
| 2026-03-17 | 970.00 | 970.00 | 960.00 | 970.00 | 890.82 | 593 |
| 2026-03-16 | 960.00 | 970.00 | 940.00 | 960.00 | 881.63 | 1,400 |
| 2026-03-13 | 970.00 | 980.00 | 950.00 | 955.00 | 877.04 | 6,334 |
| 2026-03-12 | 1,020.00 | 1,020.00 | 960.00 | 970.00 | 890.82 | 1,229 |
| 2026-03-11 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 936.73 | 1,033 |
| 2026-03-10 | 1,000.00 | 1,020.00 | 990.00 | 1,010.00 | 927.55 | 1,712 |
| 2026-03-09 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 918.37 | 907 |
| 2026-03-06 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 918.37 | 1,663 |
| 2026-03-05 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 918.37 | 1,507 |
| 2026-03-04 | 970.00 | 1,030.00 | 965.00 | 1,030.00 | 945.92 | 2,315 |
| 2026-03-03 | 1,030.00 | 1,030.00 | 965.00 | 970.00 | 890.82 | 3,908 |
| 2026-03-02 | 970.00 | 1,040.00 | 970.00 | 1,020.00 | 936.73 | 4,557 |
| 2026-02-27 | 1,050.00 | 1,070.00 | 1,000.00 | 1,030.00 | 945.92 | 3,918 |
| 2026-02-26 | 1,110.00 | 1,120.00 | 1,050.00 | 1,050.00 | 964.29 | 3,319 |
| 2026-02-25 | 1,090.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,019.39 | 1,064 |
| 2026-02-24 | 1,060.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,001.02 | 931 |
| 2026-02-23 | 1,110.00 | 1,120.00 | 1,080.00 | 1,090.00 | 1,001.02 | 1,039 |
| 2026-02-20 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,019.39 | 727 |
| 2026-02-19 | 1,120.00 | 1,130.00 | 1,070.00 | 1,100.00 | 1,010.20 | 4,286 |
| 2026-02-18 | 1,120.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,037.76 | 1,617 |
| 2026-02-17 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,019.39 | 5,599 |
| 2026-02-16 | 1,120.00 | 1,140.00 | 1,110.00 | 1,130.00 | 1,037.76 | 1,034 |
| 2026-02-13 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 1,010.20 | 2,768 |
| 2026-02-12 | 1,160.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,074.49 | 398 |
| 2026-02-11 | 1,160.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,056.12 | 1,220 |
| 2026-02-10 | 1,170.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,074.49 | 622 |
| 2026-02-09 | 1,150.00 | 1,180.00 | 1,140.00 | 1,170.00 | 1,074.49 | 1,118 |
| 2026-02-06 | 1,140.00 | 1,170.00 | 1,120.00 | 1,150.00 | 1,056.12 | 1,905 |
| 2026-02-05 | 1,150.00 | 1,150.00 | 1,110.00 | 1,120.00 | 1,028.57 | 1,076 |
| 2026-02-04 | 1,140.00 | 1,160.00 | 1,110.00 | 1,120.00 | 1,028.57 | 3,138 |
| 2026-02-03 | 1,160.00 | 1,190.00 | 1,130.00 | 1,140.00 | 1,046.94 | 929 |
| 2026-02-02 | 1,170.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,056.12 | 923 |
| 2026-01-30 | 1,190.00 | 1,200.00 | 1,170.00 | 1,170.00 | 1,074.49 | 2,444 |
| 2026-01-29 | 1,180.00 | 1,220.00 | 1,150.00 | 1,190.00 | 1,092.86 | 5,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.