Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 982.00 | 982.00 | 962.00 | 966.00 | 966.00 | 775 |
| 2026-04-24 | 970.00 | 984.00 | 960.00 | 972.00 | 972.00 | 1,026 |
| 2026-04-23 | 950.00 | 970.00 | 938.00 | 964.00 | 964.00 | 1,281 |
| 2026-04-22 | 980.00 | 982.00 | 946.00 | 952.00 | 952.00 | 1,366 |
| 2026-04-21 | 988.00 | 988.00 | 964.00 | 970.00 | 970.00 | 758 |
| 2026-04-20 | 992.00 | 1,005.00 | 978.00 | 984.00 | 984.00 | 1,298 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.