Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,160.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,083.67 | 3,292 |
| 2026-01-27 | 1,170.00 | 1,170.00 | 1,110.00 | 1,150.00 | 1,056.12 | 6,251 |
| 2026-01-26 | 1,150.00 | 1,170.00 | 1,090.00 | 1,150.00 | 1,056.12 | 7,030 |
| 2026-01-23 | 1,200.00 | 1,220.00 | 1,100.00 | 1,140.00 | 1,046.94 | 5,893 |
| 2026-01-22 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,102.04 | 7,736 |
| 2026-01-21 | 1,130.00 | 1,210.00 | 1,120.00 | 1,190.00 | 1,092.86 | 8,492 |
| 2026-01-20 | 1,120.00 | 1,150.00 | 1,050.00 | 1,090.00 | 1,001.02 | 4,789 |
| 2026-01-19 | 1,170.00 | 1,230.00 | 1,130.00 | 1,130.00 | 1,037.76 | 11,678 |
| 2026-01-16 | 1,140.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,065.31 | 3,959 |
| 2026-01-15 | 1,160.00 | 1,170.00 | 1,100.00 | 1,130.00 | 1,037.76 | 4,994 |
| 2026-01-14 | 1,150.00 | 1,160.00 | 1,070.00 | 1,160.00 | 1,065.31 | 5,798 |
| 2026-01-13 | 1,040.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,056.12 | 8,826 |
| 2026-01-12 | 1,130.00 | 1,150.00 | 1,010.00 | 1,050.00 | 964.29 | 13,688 |
| 2026-01-09 | 1,210.00 | 1,250.00 | 995.00 | 1,110.00 | 1,019.39 | 29,539 |
| 2026-01-08 | 1,110.00 | 1,210.00 | 1,080.00 | 1,200.00 | 1,102.04 | 22,761 |
| 2026-01-07 | 950.00 | 1,120.00 | 935.00 | 1,100.00 | 1,010.20 | 12,410 |
| 2026-01-06 | 945.00 | 950.00 | 930.00 | 950.00 | 872.45 | 2,211 |
| 2026-01-05 | 900.00 | 990.00 | 900.00 | 955.00 | 877.04 | 2,547 |
| 2026-01-02 | 880.00 | 910.00 | 880.00 | 900.00 | 826.53 | 15,633 |
| 2025-12-30 | 880.00 | 890.00 | 875.00 | 880.00 | 808.16 | 2,707 |
| 2025-12-29 | 870.00 | 880.00 | 870.00 | 880.00 | 808.16 | 979 |
| 2025-12-23 | 880.00 | 880.00 | 865.00 | 870.00 | 798.98 | 1,792 |
| 2025-12-22 | 875.00 | 880.00 | 875.00 | 880.00 | 808.16 | 1,091 |
| 2025-12-19 | 880.00 | 880.00 | 865.00 | 865.00 | 794.39 | 1,386 |
| 2025-12-18 | 865.00 | 880.00 | 865.00 | 875.00 | 803.57 | 1,132 |
| 2025-12-17 | 865.00 | 880.00 | 865.00 | 865.00 | 794.39 | 287 |
| 2025-12-16 | 870.00 | 880.00 | 865.00 | 875.00 | 803.57 | 684 |
| 2025-12-15 | 875.00 | 880.00 | 870.00 | 875.00 | 803.57 | 39 |
| 2025-12-12 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | 3,860 |
| 2025-12-11 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | 599 |
| 2025-12-10 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | 958 |
| 2025-12-09 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | 538 |
| 2025-12-08 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | 606 |
| 2025-12-05 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | 190 |
| 2025-12-04 | 865.00 | 870.00 | 860.00 | 865.00 | 794.39 | 46 |
| 2025-12-03 | 865.00 | 865.00 | 860.00 | 860.00 | 789.80 | 470 |
| 2025-12-02 | 860.00 | 865.00 | 860.00 | 860.00 | 789.80 | 127 |
| 2025-12-01 | 865.00 | 865.00 | 850.00 | 855.00 | 785.20 | 1,293 |
| 2025-11-28 | 865.00 | 865.00 | 860.00 | 860.00 | 789.80 | 758 |
| 2025-11-27 | 865.00 | 870.00 | 860.00 | 860.00 | 789.80 | 318 |
| 2025-11-26 | 870.00 | 870.00 | 860.00 | 870.00 | 798.98 | 1,134 |
| 2025-11-25 | 865.00 | 870.00 | 865.00 | 870.00 | 798.98 | 201 |
| 2025-11-24 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | 234 |
| 2025-11-21 | 865.00 | 870.00 | 865.00 | 870.00 | 798.98 | 1,604 |
| 2025-11-20 | 865.00 | 870.00 | 860.00 | 870.00 | 798.98 | 556 |
| 2025-11-19 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | 202 |
| 2025-11-18 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | 272 |
| 2025-11-17 | 870.00 | 875.00 | 865.00 | 865.00 | 794.39 | 560 |
| 2025-11-14 | 870.00 | 875.00 | 865.00 | 865.00 | 794.39 | 1,759 |
| 2025-11-13 | 875.00 | 880.00 | 865.00 | 870.00 | 798.98 | 2,198 |
| 2025-11-12 | 870.00 | 875.00 | 870.00 | 875.00 | 803.57 | 495 |
| 2025-11-11 | 875.00 | 875.00 | 865.00 | 875.00 | 803.57 | 1,150 |
| 2025-11-10 | 875.00 | 880.00 | 870.00 | 880.00 | 808.16 | 512 |
| 2025-11-07 | 875.00 | 875.00 | 870.00 | 875.00 | 803.57 | 376 |
| 2025-11-06 | 880.00 | 880.00 | 865.00 | 870.00 | 798.98 | 1,404 |
| 2025-11-05 | 880.00 | 885.00 | 870.00 | 880.00 | 808.16 | 1,316 |
| 2025-11-04 | 870.00 | 880.00 | 870.00 | 875.00 | 803.57 | 1,733 |
| 2025-11-03 | 880.00 | 890.00 | 870.00 | 875.00 | 803.57 | 4,608 |
| 2025-10-31 | 880.00 | 885.00 | 870.00 | 875.00 | 803.57 | 1,341 |
| 2025-10-30 | 880.00 | 880.00 | 870.00 | 875.00 | 803.57 | 1,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.