Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 885.00 | 885.00 | 870.00 | 880.00 | 808.16 | 1,704 |
| 2025-10-28 | 870.00 | 885.00 | 870.00 | 885.00 | 812.76 | 494 |
| 2025-10-27 | 880.00 | 880.00 | 865.00 | 875.00 | 803.57 | 1,126 |
| 2025-10-24 | 875.00 | 880.00 | 865.00 | 875.00 | 803.57 | 355 |
| 2025-10-23 | 890.00 | 890.00 | 845.00 | 870.00 | 798.98 | 1,099 |
| 2025-10-22 | 885.00 | 885.00 | 880.00 | 885.00 | 812.76 | 244 |
| 2025-10-21 | 880.00 | 885.00 | 870.00 | 880.00 | 808.16 | 580 |
| 2025-10-20 | 880.00 | 885.00 | 855.00 | 875.00 | 803.57 | 445 |
| 2025-10-17 | 880.00 | 880.00 | 875.00 | 880.00 | 808.16 | 249 |
| 2025-10-16 | 880.00 | 885.00 | 865.00 | 880.00 | 808.16 | 1,755 |
| 2025-10-15 | 870.00 | 880.00 | 865.00 | 875.00 | 803.57 | 1,592 |
| 2025-10-14 | 880.00 | 880.00 | 865.00 | 870.00 | 798.98 | 675 |
| 2025-10-13 | 875.00 | 880.00 | 875.00 | 880.00 | 808.16 | 2,349 |
| 2025-10-10 | 870.00 | 880.00 | 855.00 | 880.00 | 808.16 | 526 |
| 2025-10-09 | 865.00 | 875.00 | 865.00 | 870.00 | 798.98 | 366 |
| 2025-10-08 | 875.00 | 875.00 | 855.00 | 870.00 | 798.98 | 735 |
| 2025-10-07 | 875.00 | 880.00 | 865.00 | 875.00 | 803.57 | 1,049 |
| 2025-10-06 | 880.00 | 880.00 | 870.00 | 875.00 | 803.57 | 1,176 |
| 2025-10-03 | 870.00 | 880.00 | 870.00 | 880.00 | 808.16 | 385 |
| 2025-10-02 | 875.00 | 875.00 | 850.00 | 865.00 | 794.39 | 3,098 |
| 2025-10-01 | 875.00 | 875.00 | 870.00 | 875.00 | 803.57 | 45 |
| 2025-09-30 | 875.00 | 875.00 | 870.00 | 870.00 | 798.98 | 207 |
| 2025-09-29 | 875.00 | 875.00 | 870.00 | 870.00 | 798.98 | 689 |
| 2025-09-26 | 875.00 | 875.00 | 870.00 | 875.00 | 803.57 | 397 |
| 2025-09-25 | 870.00 | 880.00 | 870.00 | 875.00 | 803.57 | 1,001 |
| 2025-09-24 | 875.00 | 875.00 | 870.00 | 875.00 | 803.57 | 206 |
| 2025-09-23 | 875.00 | 875.00 | 870.00 | 875.00 | 803.57 | 122 |
| 2025-09-22 | 875.00 | 875.00 | 870.00 | 875.00 | 803.57 | 1,029 |
| 2025-09-19 | 875.00 | 875.00 | 870.00 | 875.00 | 803.57 | 759 |
| 2025-09-18 | 865.00 | 875.00 | 865.00 | 875.00 | 803.57 | 414 |
| 2025-09-17 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | 633 |
| 2025-09-16 | 870.00 | 870.00 | 860.00 | 860.00 | 789.80 | 691 |
| 2025-09-15 | 870.00 | 870.00 | 860.00 | 870.00 | 798.98 | 201 |
| 2025-09-12 | 865.00 | 875.00 | 860.00 | 870.00 | 798.98 | 279 |
| 2025-09-11 | 870.00 | 870.00 | 860.00 | 860.00 | 789.80 | 105 |
| 2025-09-10 | 870.00 | 870.00 | 860.00 | 865.00 | 794.39 | 274 |
| 2025-09-09 | 865.00 | 870.00 | 855.00 | 865.00 | 794.39 | 216 |
| 2025-09-08 | 865.00 | 865.00 | 840.00 | 860.00 | 789.80 | 3,108 |
| 2025-09-05 | 860.00 | 865.00 | 855.00 | 865.00 | 794.39 | 1,254 |
| 2025-09-04 | 860.00 | 860.00 | 855.00 | 860.00 | 789.80 | 54 |
| 2025-09-03 | 870.00 | 870.00 | 855.00 | 855.00 | 785.20 | 145 |
| 2025-09-02 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | 234 |
| 2025-09-01 | 865.00 | 895.00 | 860.00 | 870.00 | 798.98 | 866 |
| 2025-08-29 | 875.00 | 875.00 | 860.00 | 860.00 | 789.80 | 457 |
| 2025-08-28 | 870.00 | 880.00 | 860.00 | 875.00 | 803.57 | 941 |
| 2025-08-27 | 860.00 | 900.00 | 855.00 | 870.00 | 798.98 | 2,089 |
| 2025-08-26 | 855.00 | 860.00 | 855.00 | 860.00 | 789.80 | 505 |
| 2025-08-25 | 850.00 | 855.00 | 850.00 | 850.00 | 780.61 | 281 |
| 2025-08-22 | 855.00 | 855.00 | 850.00 | 850.00 | 780.61 | 112 |
| 2025-08-21 | 860.00 | 860.00 | 850.00 | 855.00 | 785.20 | 551 |
| 2025-08-20 | 860.00 | 860.00 | 850.00 | 860.00 | 789.80 | 389 |
| 2025-08-19 | 860.00 | 860.00 | 855.00 | 860.00 | 789.80 | 525 |
| 2025-08-18 | 860.00 | 860.00 | 855.00 | 855.00 | 785.20 | 783 |
| 2025-08-15 | 860.00 | 860.00 | 855.00 | 855.00 | 785.20 | 1,353 |
| 2025-08-14 | 855.00 | 860.00 | 850.00 | 855.00 | 785.20 | 547 |
| 2025-08-13 | 850.00 | 860.00 | 835.00 | 860.00 | 789.80 | 1,311 |
| 2025-08-12 | 855.00 | 860.00 | 850.00 | 850.00 | 780.61 | 625 |
| 2025-08-11 | 855.00 | 870.00 | 855.00 | 855.00 | 785.20 | 983 |
| 2025-08-08 | 860.00 | 860.00 | 850.00 | 855.00 | 785.20 | 63 |
| 2025-08-07 | 855.00 | 860.00 | 850.00 | 855.00 | 785.20 | 710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.