Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 770.00 | 775.00 | 765.00 | 775.00 | 711.73 | 586 |
| 2025-05-08 | 775.00 | 775.00 | 770.00 | 775.00 | 711.73 | 697 |
| 2025-05-07 | 775.00 | 780.00 | 775.00 | 775.00 | 711.73 | 285 |
| 2025-05-06 | 770.00 | 770.00 | 768.00 | 770.00 | 707.14 | 246 |
| 2025-05-05 | 770.00 | 775.00 | 768.10 | 770.00 | 707.14 | 2,687 |
| 2025-05-02 | 774.90 | 777.00 | 767.70 | 777.00 | 713.57 | 2,889 |
| 2025-05-01 | 770.00 | 775.00 | 765.20 | 767.70 | 705.03 | 771 |
| 2025-04-30 | 770.00 | 770.00 | 765.00 | 765.00 | 702.55 | 101 |
| 2025-04-29 | 770.00 | 770.00 | 762.70 | 765.00 | 702.55 | 637 |
| 2025-04-28 | 741.90 | 769.00 | 741.90 | 769.00 | 706.22 | 162 |
| 2025-04-25 | 738.20 | 742.80 | 735.00 | 735.00 | 675.00 | 158 |
| 2025-04-24 | 768.00 | 769.00 | 739.70 | 742.90 | 682.26 | 276 |
| 2025-04-23 | 762.00 | 769.00 | 762.00 | 764.00 | 701.63 | 60 |
| 2025-04-22 | 752.90 | 754.90 | 738.30 | 754.90 | 693.28 | 393 |
| 2025-04-16 | 749.00 | 752.90 | 749.00 | 752.90 | 691.44 | 360 |
| 2025-04-15 | 724.00 | 747.00 | 717.40 | 745.50 | 684.64 | 772 |
| 2025-04-14 | 712.70 | 724.90 | 712.70 | 723.70 | 664.62 | 359 |
| 2025-04-11 | 707.60 | 723.80 | 700.10 | 707.00 | 649.29 | 754 |
| 2025-04-10 | 768.60 | 768.90 | 700.00 | 707.50 | 649.74 | 642 |
| 2025-04-09 | 695.00 | 695.00 | 667.00 | 679.40 | 623.94 | 1,139 |
| 2025-04-08 | 691.00 | 714.00 | 691.00 | 700.90 | 643.68 | 846 |
| 2025-04-07 | 599.40 | 730.00 | 588.40 | 682.00 | 626.33 | 4,253 |
| 2025-04-04 | 770.00 | 770.00 | 710.00 | 730.00 | 670.41 | 3,091 |
| 2025-04-03 | 770.00 | 775.00 | 770.00 | 770.00 | 707.14 | 711 |
| 2025-04-02 | 765.00 | 770.00 | 765.00 | 770.00 | 707.14 | 1,414 |
| 2025-04-01 | 765.00 | 770.00 | 765.00 | 765.00 | 702.55 | 411 |
| 2025-03-31 | 765.00 | 770.00 | 760.00 | 765.00 | 702.55 | 832 |
| 2025-03-28 | 780.00 | 780.00 | 765.00 | 770.00 | 707.14 | 849 |
| 2025-03-27 | 780.00 | 780.00 | 755.00 | 770.00 | 707.14 | 1,666 |
| 2025-03-26 | 860.00 | 860.00 | 850.00 | 860.00 | 697.96 | 2,128 |
| 2025-03-25 | 845.00 | 860.00 | 845.00 | 860.00 | 697.96 | 2,580 |
| 2025-03-24 | 850.00 | 855.00 | 845.00 | 845.00 | 685.79 | 639 |
| 2025-03-21 | 860.00 | 860.00 | 850.00 | 855.00 | 693.90 | 1,002 |
| 2025-03-20 | 855.00 | 860.00 | 850.00 | 860.00 | 697.96 | 637 |
| 2025-03-19 | 855.00 | 855.00 | 850.00 | 855.00 | 693.90 | 296 |
| 2025-03-18 | 855.00 | 860.00 | 850.00 | 855.00 | 693.90 | 1,215 |
| 2025-03-17 | 850.00 | 855.00 | 850.00 | 855.00 | 693.90 | 441 |
| 2025-03-14 | 850.00 | 855.00 | 850.00 | 850.00 | 689.84 | 1,771 |
| 2025-03-13 | 850.00 | 855.00 | 845.00 | 855.00 | 693.90 | 928 |
| 2025-03-12 | 835.00 | 855.00 | 835.00 | 850.00 | 689.84 | 3,571 |
| 2025-03-11 | 805.00 | 845.00 | 805.00 | 830.00 | 673.61 | 996 |
| 2025-03-10 | 800.00 | 815.00 | 795.00 | 805.00 | 653.32 | 1,044 |
| 2025-03-07 | 795.00 | 800.00 | 790.00 | 800.00 | 649.26 | 332 |
| 2025-03-06 | 810.00 | 810.00 | 790.00 | 800.00 | 649.26 | 510 |
| 2025-03-05 | 790.00 | 820.00 | 790.00 | 800.00 | 649.26 | 912 |
| 2025-03-04 | 785.00 | 790.00 | 780.00 | 785.00 | 637.09 | 5,394 |
| 2025-03-03 | 780.00 | 785.00 | 780.00 | 785.00 | 637.09 | 1,921 |
| 2025-02-28 | 780.00 | 785.00 | 765.00 | 765.00 | 620.86 | 927 |
| 2025-02-27 | 780.00 | 785.00 | 775.00 | 780.00 | 633.03 | 562 |
| 2025-02-26 | 780.00 | 785.00 | 770.00 | 780.00 | 633.03 | 340 |
| 2025-02-25 | 780.00 | 780.00 | 770.00 | 770.00 | 624.92 | 156 |
| 2025-02-24 | 770.00 | 780.00 | 770.00 | 780.00 | 633.03 | 302 |
| 2025-02-21 | 775.00 | 775.00 | 770.00 | 775.00 | 628.97 | 87 |
| 2025-02-20 | 770.00 | 780.00 | 770.00 | 775.00 | 628.97 | 551 |
| 2025-02-19 | 780.00 | 780.00 | 765.00 | 765.00 | 620.86 | 1,104 |
| 2025-02-18 | 780.00 | 785.00 | 770.00 | 780.00 | 633.03 | 432 |
| 2025-02-17 | 785.00 | 790.00 | 775.00 | 785.00 | 637.09 | 330 |
| 2025-02-14 | 790.00 | 790.00 | 780.00 | 780.00 | 633.03 | 369 |
| 2025-02-13 | 795.00 | 795.00 | 770.00 | 780.00 | 633.03 | 608 |
| 2025-02-12 | 775.00 | 800.00 | 775.00 | 800.00 | 649.26 | 593 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.