Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 775.00 | 775.00 | 765.00 | 770.00 | 624.92 | 503 |
| 2025-02-10 | 780.00 | 800.00 | 770.00 | 775.00 | 628.97 | 849 |
| 2025-02-07 | 765.00 | 780.00 | 760.00 | 780.00 | 633.03 | 474 |
| 2025-02-06 | 750.00 | 750.00 | 745.00 | 750.00 | 608.69 | 136 |
| 2025-02-05 | 755.00 | 760.00 | 740.00 | 745.00 | 604.63 | 529 |
| 2025-02-04 | 730.00 | 755.00 | 725.00 | 755.00 | 612.74 | 1,097 |
| 2025-02-03 | 725.00 | 730.00 | 720.00 | 730.00 | 592.45 | 445 |
| 2025-01-31 | 720.00 | 730.00 | 710.00 | 725.00 | 588.40 | 862 |
| 2025-01-30 | 730.00 | 740.00 | 720.00 | 725.00 | 588.40 | 791 |
| 2025-01-29 | 750.00 | 755.00 | 735.00 | 735.00 | 596.51 | 1,148 |
| 2025-01-28 | 765.00 | 765.00 | 750.00 | 750.00 | 608.69 | 369 |
| 2025-01-27 | 770.00 | 775.00 | 765.00 | 765.00 | 620.86 | 389 |
| 2025-01-24 | 785.00 | 785.00 | 760.00 | 760.00 | 616.80 | 703 |
| 2025-01-23 | 785.00 | 785.00 | 775.00 | 785.00 | 637.09 | 132 |
| 2025-01-22 | 760.00 | 790.00 | 755.00 | 785.00 | 637.09 | 783 |
| 2025-01-21 | 800.00 | 800.00 | 755.00 | 760.00 | 616.80 | 1,218 |
| 2025-01-20 | 800.00 | 805.00 | 795.00 | 800.00 | 649.26 | 1,637 |
| 2025-01-17 | 785.00 | 800.00 | 785.00 | 800.00 | 649.26 | 4,017 |
| 2025-01-16 | 800.00 | 805.00 | 775.00 | 780.00 | 633.03 | 1,124 |
| 2025-01-15 | 800.00 | 810.00 | 795.00 | 800.00 | 649.26 | 2,583 |
| 2025-01-14 | 785.00 | 805.00 | 785.00 | 800.00 | 649.26 | 4,167 |
| 2025-01-13 | 770.00 | 795.00 | 770.00 | 780.00 | 633.03 | 3,639 |
| 2025-01-10 | 755.00 | 770.00 | 745.00 | 765.00 | 620.86 | 2,894 |
| 2025-01-09 | 725.00 | 775.00 | 725.00 | 745.00 | 604.63 | 3,892 |
| 2025-01-08 | 720.00 | 725.00 | 710.00 | 720.00 | 584.34 | 1,390 |
| 2025-01-07 | 700.00 | 725.00 | 700.00 | 725.00 | 588.40 | 1,914 |
| 2025-01-06 | 700.00 | 700.00 | 695.00 | 700.00 | 568.11 | 493 |
| 2025-01-03 | 695.00 | 700.00 | 695.00 | 700.00 | 568.11 | 112 |
| 2025-01-02 | 700.00 | 700.00 | 695.00 | 700.00 | 568.11 | 916 |
| 2024-12-30 | 700.00 | 700.00 | 690.00 | 700.00 | 568.11 | 549 |
| 2024-12-27 | 695.00 | 700.00 | 690.00 | 700.00 | 568.11 | 184 |
| 2024-12-23 | 700.00 | 700.00 | 690.00 | 695.00 | 564.05 | 2,342 |
| 2024-12-20 | 705.00 | 705.00 | 690.00 | 700.00 | 568.11 | 575 |
| 2024-12-19 | 715.00 | 715.00 | 695.00 | 695.00 | 564.05 | 612 |
| 2024-12-18 | 705.00 | 715.00 | 705.00 | 705.00 | 572.16 | 284 |
| 2024-12-17 | 710.00 | 715.00 | 710.00 | 715.00 | 580.28 | 100 |
| 2024-12-16 | 715.00 | 715.00 | 715.00 | 715.00 | 580.28 | 18 |
| 2024-12-13 | 705.00 | 715.00 | 705.00 | 715.00 | 580.28 | 161 |
| 2024-12-12 | 705.00 | 715.00 | 705.00 | 705.00 | 572.16 | 51 |
| 2024-12-11 | 710.00 | 715.00 | 705.00 | 705.00 | 572.16 | 46 |
| 2024-12-10 | 715.00 | 715.00 | 710.00 | 710.00 | 576.22 | 210 |
| 2024-12-09 | 710.00 | 715.00 | 710.00 | 715.00 | 580.28 | 203 |
| 2024-12-06 | 710.00 | 715.00 | 700.00 | 710.00 | 576.22 | 1,261 |
| 2024-12-05 | 710.00 | 715.00 | 700.00 | 710.00 | 576.22 | 213 |
| 2024-12-04 | 715.00 | 715.00 | 705.00 | 705.00 | 572.16 | 1,085 |
| 2024-12-03 | 705.00 | 715.00 | 705.00 | 715.00 | 580.28 | 412 |
| 2024-12-02 | 705.00 | 710.00 | 695.00 | 695.00 | 564.05 | 440 |
| 2024-11-29 | 735.00 | 735.00 | 695.00 | 700.00 | 568.11 | 949 |
| 2024-11-28 | 690.00 | 705.00 | 690.00 | 705.00 | 572.16 | 548 |
| 2024-11-27 | 690.00 | 690.00 | 685.00 | 685.00 | 555.93 | 151 |
| 2024-11-26 | 685.00 | 690.00 | 685.00 | 690.00 | 559.99 | 97 |
| 2024-11-25 | 685.00 | 690.00 | 685.00 | 690.00 | 559.99 | 206 |
| 2024-11-22 | 695.00 | 695.00 | 690.00 | 690.00 | 559.99 | 106 |
| 2024-11-21 | 695.00 | 695.00 | 685.00 | 685.00 | 555.93 | 304 |
| 2024-11-20 | 700.00 | 700.00 | 685.00 | 695.00 | 564.05 | 293 |
| 2024-11-19 | 685.00 | 700.00 | 685.00 | 690.00 | 559.99 | 836 |
| 2024-11-18 | 680.00 | 685.00 | 680.00 | 685.00 | 555.93 | 206 |
| 2024-11-15 | 690.00 | 690.00 | 680.00 | 685.00 | 555.93 | 656 |
| 2024-11-14 | 685.00 | 685.00 | 680.00 | 680.00 | 551.87 | 260 |
| 2024-11-13 | 680.00 | 690.00 | 680.00 | 680.00 | 551.87 | 325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.