Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 680.00 | 680.00 | 675.00 | 680.00 | 551.87 | 989 |
| 2024-11-11 | 685.00 | 690.00 | 685.00 | 685.00 | 555.93 | 1,669 |
| 2024-11-08 | 680.00 | 685.00 | 680.00 | 685.00 | 555.93 | 794 |
| 2024-11-07 | 675.00 | 680.00 | 675.00 | 680.00 | 551.87 | 338 |
| 2024-11-06 | 665.00 | 675.00 | 665.00 | 675.00 | 547.82 | 1,557 |
| 2024-11-05 | 670.00 | 675.00 | 670.00 | 675.00 | 547.82 | 484 |
| 2024-11-04 | 670.00 | 675.00 | 670.00 | 670.00 | 543.76 | 82 |
| 2024-11-01 | 675.00 | 675.00 | 670.00 | 670.00 | 543.76 | 6 |
| 2024-10-31 | 675.00 | 675.00 | 675.00 | 675.00 | 547.82 | 45 |
| 2024-10-30 | 675.00 | 675.00 | 665.00 | 675.00 | 547.82 | 180 |
| 2024-10-29 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 76 |
| 2024-10-28 | 665.00 | 675.00 | 665.00 | 665.00 | 539.70 | 112 |
| 2024-10-25 | 675.00 | 675.00 | 665.00 | 665.00 | 539.70 | 320 |
| 2024-10-24 | 670.00 | 675.00 | 670.00 | 675.00 | 547.82 | 153 |
| 2024-10-23 | 660.00 | 670.00 | 660.00 | 670.00 | 543.76 | 116 |
| 2024-10-22 | 660.00 | 670.00 | 660.00 | 660.00 | 535.64 | 395 |
| 2024-10-21 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 127 |
| 2024-10-18 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 8 |
| 2024-10-17 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 131 |
| 2024-10-16 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 21 |
| 2024-10-15 | 665.00 | 665.00 | 660.00 | 665.00 | 539.70 | 62 |
| 2024-10-14 | 670.00 | 670.00 | 660.00 | 670.00 | 543.76 | 68 |
| 2024-10-11 | 665.00 | 670.00 | 665.00 | 670.00 | 543.76 | 54 |
| 2024-10-10 | 675.00 | 675.00 | 660.00 | 660.00 | 535.64 | 128 |
| 2024-10-09 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 63 |
| 2024-10-08 | 670.00 | 675.00 | 670.00 | 670.00 | 543.76 | 450 |
| 2024-10-07 | 665.00 | 675.00 | 660.00 | 660.00 | 535.64 | 2,412 |
| 2024-10-04 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 2 |
| 2024-10-03 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 299 |
| 2024-10-02 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 20 |
| 2024-10-01 | 660.00 | 670.00 | 660.00 | 665.00 | 539.70 | 119 |
| 2024-09-30 | 665.00 | 665.00 | 650.00 | 660.00 | 535.64 | 285 |
| 2024-09-27 | 670.00 | 675.00 | 665.00 | 665.00 | 539.70 | 90 |
| 2024-09-26 | 670.00 | 670.00 | 670.00 | 670.00 | 543.76 | 45 |
| 2024-09-25 | 665.00 | 675.00 | 645.00 | 675.00 | 547.82 | 2,106 |
| 2024-09-24 | 670.00 | 670.00 | 670.00 | 670.00 | 543.76 | 76 |
| 2024-09-23 | 665.00 | 665.00 | 660.00 | 660.00 | 535.64 | 154 |
| 2024-09-20 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 256 |
| 2024-09-19 | 670.00 | 670.00 | 670.00 | 670.00 | 543.76 | 3 |
| 2024-09-18 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 100 |
| 2024-09-17 | 670.00 | 670.00 | 660.00 | 670.00 | 543.76 | 241 |
| 2024-09-16 | 655.00 | 670.00 | 655.00 | 670.00 | 543.76 | 247 |
| 2024-09-13 | 670.00 | 670.00 | 655.00 | 660.00 | 535.64 | 4,006 |
| 2024-09-12 | 665.00 | 665.00 | 660.00 | 660.00 | 535.64 | 120 |
| 2024-09-10 | 665.00 | 675.00 | 660.00 | 660.00 | 535.64 | 362 |
| 2024-09-09 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 41 |
| 2024-09-06 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 10 |
| 2024-09-05 | 665.00 | 665.00 | 660.00 | 665.00 | 539.70 | 10 |
| 2024-09-04 | 665.00 | 665.00 | 660.00 | 660.00 | 535.64 | 24 |
| 2024-09-03 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 94 |
| 2024-09-02 | 665.00 | 675.00 | 665.00 | 675.00 | 547.82 | 39 |
| 2024-08-30 | 675.00 | 675.00 | 675.00 | 675.00 | 547.82 | 25 |
| 2024-08-29 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 5 |
| 2024-08-28 | 660.00 | 675.00 | 660.00 | 675.00 | 547.82 | 30 |
| 2024-08-27 | 675.00 | 675.00 | 675.00 | 675.00 | 547.82 | 43 |
| 2024-08-26 | 660.00 | 675.00 | 655.00 | 675.00 | 547.82 | 1,882 |
| 2024-08-23 | 665.00 | 665.00 | 660.00 | 660.00 | 535.64 | 196 |
| 2024-08-22 | 660.00 | 665.00 | 660.00 | 665.00 | 539.70 | 311 |
| 2024-08-21 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 185 |
| 2024-08-20 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.