Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 392.00 | 392.00 | 390.00 | 390.00 | 390.00 | 266 |
| 2026-10-15 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 330 |
| 2026-10-14 | 394.00 | 398.00 | 390.00 | 392.00 | 392.00 | 1,450 |
| 2026-10-13 | 380.00 | 380.00 | 372.00 | 372.00 | 372.00 | 195 |
| 2026-10-12 | 382.00 | 386.00 | 374.00 | 376.00 | 376.00 | 74 |
| 2026-10-09 | 386.00 | 386.00 | 382.00 | 382.00 | 382.00 | 31 |
| 2026-10-08 | 388.00 | 388.00 | 380.00 | 386.00 | 386.00 | 96 |
| 2026-10-07 | 388.00 | 388.00 | 386.00 | 388.00 | 388.00 | 94 |
| 2026-10-06 | 386.00 | 388.00 | 386.00 | 386.00 | 386.00 | 165 |
| 2026-10-05 | 382.00 | 386.00 | 376.00 | 382.00 | 382.00 | 77 |
| 2026-10-02 | 380.00 | 380.00 | 374.00 | 374.00 | 374.00 | 3 |
| 2026-10-01 | 380.00 | 384.00 | 380.00 | 380.00 | 380.00 | 76 |
| 2026-09-30 | 376.00 | 388.00 | 376.00 | 384.00 | 384.00 | 330 |
| 2026-09-29 | 374.00 | 390.00 | 374.00 | 388.00 | 388.00 | 108 |
| 2026-09-28 | 378.00 | 378.00 | 372.00 | 378.00 | 378.00 | 45 |
| 2026-09-25 | 372.00 | 374.00 | 372.00 | 372.00 | 372.00 | 37 |
| 2026-09-24 | 368.00 | 374.00 | 368.00 | 374.00 | 374.00 | 202 |
| 2026-09-23 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | 138 |
| 2026-09-22 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | 26 |
| 2026-09-21 | 370.00 | 370.00 | 362.00 | 362.00 | 362.00 | 212 |
| 2026-09-18 | 386.00 | 386.00 | 370.00 | 370.00 | 370.00 | 50 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.