H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 99.000 | 99.900 | 96.400 | 96.500 | 96.500 | 26,240 |
| 2024-08-19 | 97.400 | 99.200 | 97.000 | 99.000 | 99.000 | 22,956 |
| 2024-08-16 | 98.500 | 99.200 | 97.100 | 98.400 | 98.400 | 8,145 |
| 2024-08-15 | 99.500 | 100.80 | 98.500 | 98.500 | 98.500 | 57,602 |
| 2024-08-14 | 99.500 | 100.80 | 95.800 | 99.500 | 99.500 | 28,036 |
| 2024-08-13 | 100.40 | 103.00 | 100.20 | 101.00 | 101.00 | 10,520 |
| 2024-08-12 | 101.40 | 103.00 | 100.20 | 100.20 | 100.20 | 3,489 |
| 2024-08-09 | 99.400 | 101.40 | 96.800 | 101.20 | 101.20 | 14,064 |
| 2024-08-08 | 97.000 | 98.200 | 95.900 | 97.600 | 97.600 | 19,515 |
| 2024-08-07 | 99.000 | 101.00 | 98.000 | 99.600 | 99.600 | 14,876 |
| 2024-08-06 | 97.400 | 99.600 | 97.000 | 99.000 | 99.000 | 27,521 |
| 2024-08-05 | 98.900 | 100.20 | 93.200 | 95.700 | 95.700 | 41,799 |
| 2024-08-02 | 103.00 | 103.40 | 99.700 | 102.40 | 102.40 | 15,657 |
| 2024-08-01 | 100.80 | 104.00 | 100.60 | 103.00 | 103.00 | 10,395 |
| 2024-07-31 | 100.00 | 101.40 | 99.600 | 101.00 | 101.00 | 11,924 |
| 2024-07-30 | 98.300 | 100.00 | 98.300 | 100.00 | 100.00 | 2,985 |
| 2024-07-29 | 98.400 | 101.20 | 98.400 | 99.300 | 99.300 | 9,120 |
| 2024-07-26 | 99.700 | 100.80 | 98.900 | 100.60 | 100.60 | 7,596 |
| 2024-07-25 | 99.700 | 100.40 | 98.600 | 100.20 | 100.20 | 17,416 |
| 2024-07-24 | 103.00 | 103.00 | 100.40 | 101.00 | 101.00 | 8,418 |
| 2024-07-23 | 103.00 | 104.80 | 102.80 | 103.00 | 103.00 | 17,884 |
| 2024-07-22 | 103.80 | 104.00 | 102.20 | 102.40 | 102.40 | 6,421 |
| 2024-07-19 | 100.80 | 103.40 | 99.700 | 102.00 | 102.00 | 19,064 |
| 2024-07-18 | 99.000 | 101.00 | 99.000 | 100.60 | 100.60 | 9,115 |
| 2024-07-17 | 98.100 | 100.20 | 98.100 | 99.800 | 99.800 | 5,635 |
| 2024-07-16 | 95.100 | 101.40 | 95.100 | 100.80 | 100.80 | 9,244 |
| 2024-07-15 | 98.500 | 101.20 | 97.900 | 100.00 | 100.00 | 17,423 |
| 2024-07-12 | 96.800 | 98.700 | 96.400 | 98.600 | 98.600 | 8,633 |
| 2024-07-11 | 98.500 | 98.700 | 96.800 | 98.700 | 98.700 | 9,455 |
| 2024-07-10 | 96.600 | 99.800 | 96.600 | 98.600 | 98.600 | 16,228 |
| 2024-07-09 | 98.800 | 98.900 | 96.000 | 97.300 | 97.300 | 46,517 |
| 2024-07-08 | 101.00 | 101.20 | 98.600 | 99.700 | 99.700 | 26,334 |
| 2024-07-05 | 101.00 | 103.80 | 100.60 | 103.20 | 103.20 | 18,000 |
| 2024-07-04 | 102.80 | 104.20 | 100.80 | 101.20 | 101.20 | 11,728 |
| 2024-07-03 | 106.80 | 106.80 | 101.20 | 102.80 | 102.80 | 19,828 |
| 2024-07-02 | 106.40 | 106.80 | 103.00 | 106.80 | 106.80 | 32,136 |
| 2024-07-01 | 101.80 | 105.80 | 101.80 | 105.60 | 105.60 | 38,666 |
| 2024-06-28 | 98.200 | 101.60 | 98.000 | 100.40 | 100.40 | 21,686 |
| 2024-06-27 | 98.200 | 100.00 | 98.100 | 99.500 | 99.500 | 10,800 |
| 2024-06-26 | 96.300 | 100.40 | 96.300 | 100.20 | 100.20 | 22,516 |
| 2024-06-25 | 101.60 | 101.60 | 96.100 | 96.100 | 96.100 | 14,748 |
| 2024-06-24 | 99.100 | 101.20 | 97.800 | 100.20 | 100.20 | 27,900 |
| 2024-06-21 | 102.60 | 102.80 | 99.300 | 99.500 | 99.500 | 17,497 |
| 2024-06-20 | 100.40 | 103.40 | 100.00 | 102.60 | 102.60 | 41,669 |
| 2024-06-19 | 102.80 | 103.00 | 100.40 | 100.40 | 100.40 | 20,186 |
| 2024-06-18 | 103.40 | 104.20 | 101.80 | 101.80 | 101.80 | 17,106 |
| 2024-06-17 | 100.00 | 103.60 | 99.300 | 103.20 | 103.20 | 33,599 |
| 2024-06-14 | 102.00 | 102.80 | 99.700 | 100.60 | 100.60 | 30,979 |
| 2024-06-13 | 107.40 | 107.40 | 101.60 | 102.00 | 102.00 | 26,482 |
| 2024-06-12 | 101.00 | 105.60 | 101.00 | 104.60 | 104.60 | 21,709 |
| 2024-06-11 | 104.60 | 104.80 | 100.40 | 102.40 | 102.40 | 39,643 |
| 2024-06-10 | 109.60 | 109.60 | 103.40 | 105.00 | 105.00 | 30,855 |
| 2024-06-07 | 109.80 | 112.20 | 107.80 | 109.40 | 109.40 | 30,383 |
| 2024-06-06 | 105.60 | 108.40 | 104.60 | 108.40 | 108.40 | 29,673 |
| 2024-06-04 | 107.20 | 107.80 | 103.60 | 104.60 | 104.60 | 31,000 |
| 2024-06-03 | 107.60 | 110.00 | 107.00 | 107.00 | 107.00 | 21,442 |
| 2024-05-31 | 105.80 | 107.00 | 104.40 | 107.00 | 107.00 | 35,177 |
| 2024-05-30 | 105.60 | 106.20 | 102.00 | 105.80 | 105.80 | 38,067 |
| 2024-05-29 | 110.00 | 111.20 | 105.40 | 106.60 | 106.60 | 68,651 |
| 2024-05-28 | 109.60 | 112.00 | 108.80 | 109.20 | 109.20 | 35,006 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.