H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	94.400	96.400	94.200	95.900	95.900	3,429
2026-10-15	95.100	95.200	93.400	94.400	94.400	8,477
2026-10-14	94.900	96.500	94.100	95.200	95.200	8,404
2026-10-13	93.700	95.900	93.700	94.100	94.100	8,452
2026-10-12	98.600	98.600	94.000	94.300	94.300	5,454
2026-10-09	94.000	96.300	94.000	94.400	94.400	12,134
2026-10-08	98.500	98.500	93.100	94.000	94.000	8,598
2026-10-07	93.800	96.100	93.200	93.500	93.500	9,611
2026-10-06	94.300	95.800	94.000	94.000	94.000	13,645
2026-10-05	95.400	95.900	93.700	95.100	95.100	12,182
2026-10-02	94.500	96.100	94.100	95.700	95.700	3,435
2026-10-01	95.600	95.600	93.000	94.000	94.000	27,991
2026-09-30	97.900	98.100	95.500	95.500	95.500	12,156
2026-09-29	99.000	99.000	96.300	96.300	96.300	17,927
2026-09-28	95.400	101.00	95.200	99.600	99.600	41,307
2026-09-25	96.000	98.200	95.200	95.400	95.400	70,481
2026-09-24	96.000	96.700	95.700	96.100	96.100	26,061
2026-09-23	96.200	97.800	95.200	95.800	95.800	16,388
2026-09-22	96.500	96.500	95.200	95.800	95.800	19,456
2026-09-21	97.500	99.700	96.200	96.500	96.500	8,302
2026-09-18	97.700	99.000	97.500	97.500	97.500	11,189
2026-09-17	98.100	98.100	96.900	97.100	97.100	12,803
2026-09-16	98.000	98.000	95.700	97.500	97.500	25,248
2026-09-15	99.000	99.000	97.300	97.700	97.700	11,622
2026-09-14	100.60	100.60	99.000	99.000	99.000	15,744
2026-09-11	100.60	101.00	99.800	100.00	100.00	13,474
2026-09-10	101.20	102.20	100.40	100.80	100.80	8,580
2026-09-09	102.00	103.20	101.20	101.20	101.20	8,066
2026-09-08	103.20	104.00	102.40	102.40	102.40	8,622
2026-09-07	104.40	105.60	103.40	104.40	104.40	9,494
2026-09-04	102.60	105.40	102.40	104.40	104.40	17,514
2026-09-03	102.80	104.00	101.80	102.40	102.40	10,159
2026-09-02	101.00	103.00	100.80	102.20	102.20	12,894
2026-09-01	102.80	103.00	101.00	101.80	101.80	34,922
2026-08-31	105.40	105.40	102.80	102.80	102.80	13,175
2026-08-28	106.40	107.20	104.40	104.80	104.80	15,318
2026-08-27	106.80	107.60	105.60	106.80	106.80	6,050
2026-08-26	106.20	108.00	105.60	106.80	106.80	22,915
2026-08-25	104.80	106.20	104.60	105.40	105.40	16,949
2026-08-24	103.80	106.40	103.00	104.80	104.80	30,157
2026-08-21	103.60	105.40	103.00	103.80	103.80	29,180
2026-08-20	102.20	104.00	101.60	102.20	102.20	20,127
2026-08-19	101.80	102.60	100.20	101.40	101.40	19,515
2026-08-18	103.20	106.40	101.80	101.80	101.80	18,138
2026-08-17	104.00	106.00	101.60	103.80	103.80	26,388
2026-08-14	105.80	107.00	104.00	105.00	105.00	19,865
2026-08-13	107.40	109.60	106.00	107.00	107.00	22,540
2026-08-12	103.40	108.80	103.00	107.60	107.60	66,104
2026-08-11	98.100	108.40	98.000	104.60	104.60	65,861
2026-08-10	100.20	101.00	98.000	99.000	99.000	27,913
2026-08-07	100.40	101.00	99.200	100.20	100.20	23,030
2026-08-06	100.20	101.80	100.20	101.00	101.00	4,702
2026-08-05	100.80	101.80	99.000	99.800	99.800	19,714
2026-08-04	104.20	104.20	100.20	100.80	100.80	22,009
2026-08-03	103.00	104.60	102.80	103.20	103.20	14,845
2026-07-31	103.20	104.80	102.60	103.40	103.40	27,446
2026-07-30	103.20	105.00	101.20	103.40	103.40	16,141
2026-07-29	102.60	103.40	102.20	102.20	102.20	21,668
2026-07-28	102.20	103.00	101.40	102.60	102.60	12,290
2026-07-27	101.40	102.80	101.20	102.20	102.20	11,604

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.