H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 108.00 | 109.40 | 106.00 | 108.40 | 108.40 | 42,382 |
| 2024-05-24 | 104.80 | 108.40 | 103.20 | 107.40 | 107.40 | 24,322 |
| 2024-05-23 | 104.80 | 107.60 | 104.60 | 105.40 | 105.40 | 33,514 |
| 2024-05-22 | 104.00 | 105.80 | 102.80 | 104.60 | 104.60 | 38,889 |
| 2024-05-21 | 102.80 | 104.80 | 100.80 | 104.80 | 104.80 | 55,562 |
| 2024-05-17 | 95.900 | 103.60 | 95.900 | 102.80 | 102.80 | 131,229 |
| 2024-05-16 | 90.100 | 97.300 | 90.100 | 95.900 | 95.900 | 157,416 |
| 2024-05-15 | 86.900 | 88.000 | 82.200 | 87.400 | 87.400 | 112,255 |
| 2024-05-14 | 83.500 | 86.300 | 82.800 | 84.400 | 84.400 | 83,316 |
| 2024-05-13 | 81.900 | 83.500 | 81.500 | 83.500 | 83.500 | 65,095 |
| 2024-05-08 | 79.100 | 81.000 | 79.100 | 80.800 | 80.800 | 73,603 |
| 2024-05-07 | 79.100 | 80.300 | 78.700 | 79.700 | 79.700 | 51,058 |
| 2024-05-06 | 77.500 | 79.200 | 76.500 | 78.900 | 78.900 | 60,300 |
| 2024-05-03 | 73.400 | 76.500 | 73.100 | 76.400 | 76.400 | 53,593 |
| 2024-05-02 | 74.500 | 74.700 | 73.400 | 73.400 | 73.400 | 11,370 |
| 2024-05-01 | 72.900 | 74.200 | 72.800 | 73.500 | 73.500 | 17,279 |
| 2024-04-30 | 77.900 | 78.700 | 73.000 | 73.000 | 73.000 | 45,203 |
| 2024-04-29 | 75.000 | 79.300 | 74.800 | 77.800 | 77.800 | 125,558 |
| 2024-04-26 | 69.900 | 74.100 | 69.900 | 74.100 | 74.100 | 81,451 |
| 2024-04-25 | 69.600 | 70.000 | 68.200 | 69.100 | 69.100 | 22,537 |
| 2024-04-24 | 70.700 | 70.700 | 68.700 | 69.000 | 69.000 | 43,612 |
| 2024-04-23 | 68.600 | 70.100 | 68.300 | 70.000 | 70.000 | 43,013 |
| 2024-04-22 | 67.900 | 68.500 | 66.800 | 68.400 | 68.400 | 32,245 |
| 2024-04-19 | 66.500 | 67.400 | 66.000 | 67.400 | 67.400 | 20,413 |
| 2024-04-18 | 68.300 | 68.300 | 67.000 | 67.100 | 67.100 | 23,915 |
| 2024-04-17 | 66.700 | 68.300 | 65.700 | 68.100 | 68.100 | 148,231 |
| 2024-04-16 | 69.300 | 69.300 | 66.400 | 66.800 | 66.800 | 39,330 |
| 2024-04-15 | 69.500 | 69.500 | 67.500 | 67.600 | 67.600 | 85,843 |
| 2024-04-12 | 69.700 | 71.500 | 69.500 | 69.500 | 69.500 | 62,743 |
| 2024-04-11 | 70.400 | 71.000 | 68.900 | 69.900 | 69.900 | 57,856 |
| 2024-04-10 | 74.600 | 74.900 | 69.400 | 70.600 | 70.600 | 60,163 |
| 2024-04-09 | 75.700 | 76.400 | 74.600 | 74.600 | 74.600 | 30,083 |
| 2024-04-08 | 76.400 | 76.400 | 74.700 | 75.700 | 75.700 | 25,677 |
| 2024-04-05 | 74.500 | 76.400 | 74.500 | 76.400 | 76.400 | 26,613 |
| 2024-04-04 | 74.900 | 76.000 | 74.400 | 75.200 | 75.200 | 70,193 |
| 2024-04-03 | 71.800 | 74.800 | 71.600 | 74.300 | 74.300 | 96,567 |
| 2024-04-02 | 69.800 | 71.900 | 69.800 | 71.500 | 71.500 | 55,209 |
| 2024-03-27 | 68.400 | 70.300 | 68.200 | 69.900 | 69.900 | 54,686 |
| 2024-03-26 | 67.700 | 70.400 | 67.600 | 68.400 | 68.400 | 98,167 |
| 2024-03-25 | 67.000 | 67.800 | 66.500 | 67.600 | 67.600 | 87,431 |
| 2024-03-22 | 66.100 | 67.000 | 65.800 | 66.200 | 66.200 | 26,937 |
| 2024-03-21 | 65.800 | 67.100 | 65.700 | 66.100 | 66.100 | 56,080 |
| 2024-03-20 | 65.500 | 66.200 | 64.700 | 65.800 | 65.800 | 45,206 |
| 2024-03-19 | 65.700 | 66.600 | 64.600 | 66.500 | 66.500 | 24,373 |
| 2024-03-18 | 65.600 | 66.500 | 64.500 | 65.900 | 65.900 | 29,122 |
| 2024-03-15 | 67.900 | 67.900 | 65.600 | 65.600 | 65.600 | 47,392 |
| 2024-03-14 | 68.000 | 68.900 | 66.600 | 67.200 | 67.200 | 57,599 |
| 2024-03-13 | 67.800 | 68.300 | 66.900 | 68.200 | 68.200 | 33,355 |
| 2024-03-12 | 67.500 | 68.400 | 66.700 | 68.200 | 68.200 | 48,039 |
| 2024-03-11 | 70.000 | 70.000 | 67.400 | 68.000 | 68.000 | 42,428 |
| 2024-03-08 | 70.000 | 70.000 | 67.600 | 69.200 | 69.200 | 63,751 |
| 2024-03-07 | 71.800 | 71.800 | 69.400 | 70.100 | 70.100 | 33,194 |
| 2024-03-06 | 73.700 | 73.700 | 71.300 | 71.600 | 71.600 | 42,675 |
| 2024-03-05 | 70.200 | 72.400 | 70.000 | 70.100 | 70.100 | 27,856 |
| 2024-03-04 | 72.200 | 72.500 | 70.000 | 70.000 | 70.000 | 20,700 |
| 2024-03-01 | 69.900 | 72.600 | 68.600 | 72.200 | 72.200 | 71,187 |
| 2024-02-29 | 68.500 | 70.700 | 68.000 | 70.000 | 70.000 | 77,540 |
| 2024-02-28 | 69.000 | 69.300 | 68.300 | 68.500 | 68.500 | 12,585 |
| 2024-02-27 | 68.800 | 69.200 | 68.200 | 69.000 | 69.000 | 14,430 |
| 2024-02-26 | 69.800 | 70.000 | 68.800 | 68.800 | 68.800 | 8,475 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.