H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 69.600 | 70.000 | 68.200 | 69.100 | 69.100 | 22,014 |
| 2024-02-22 | 70.000 | 70.300 | 69.100 | 69.500 | 69.500 | 15,690 |
| 2024-02-21 | 71.800 | 71.800 | 69.700 | 69.800 | 69.800 | 37,102 |
| 2024-02-20 | 73.100 | 73.100 | 71.200 | 71.900 | 71.900 | 23,724 |
| 2024-02-19 | 72.800 | 73.300 | 72.100 | 73.000 | 73.000 | 26,483 |
| 2024-02-16 | 74.000 | 74.700 | 72.700 | 72.900 | 72.900 | 13,216 |
| 2024-02-15 | 74.100 | 74.600 | 74.000 | 74.500 | 74.500 | 8,683 |
| 2024-02-14 | 74.000 | 74.000 | 73.300 | 73.900 | 73.900 | 5,503 |
| 2024-02-13 | 75.100 | 75.600 | 72.900 | 73.500 | 73.500 | 15,148 |
| 2024-02-12 | 73.700 | 75.100 | 73.600 | 75.100 | 75.100 | 11,240 |
| 2024-02-09 | 74.000 | 74.000 | 73.200 | 73.600 | 73.600 | 8,877 |
| 2024-02-08 | 73.000 | 74.300 | 73.000 | 74.000 | 74.000 | 13,286 |
| 2024-02-07 | 73.600 | 74.700 | 72.100 | 73.600 | 73.600 | 30,083 |
| 2024-02-06 | 74.000 | 74.200 | 72.500 | 73.500 | 73.500 | 19,623 |
| 2024-02-05 | 75.100 | 75.200 | 73.700 | 74.000 | 74.000 | 15,453 |
| 2024-02-02 | 75.800 | 76.200 | 74.900 | 75.100 | 75.100 | 9,821 |
| 2024-02-01 | 75.500 | 76.300 | 75.400 | 75.800 | 75.800 | 11,140 |
| 2024-01-31 | 76.000 | 76.900 | 75.800 | 76.500 | 76.500 | 13,321 |
| 2024-01-30 | 78.400 | 78.400 | 76.100 | 76.100 | 76.100 | 12,858 |
| 2024-01-29 | 76.500 | 77.600 | 75.600 | 76.600 | 76.600 | 12,461 |
| 2024-01-26 | 76.000 | 77.400 | 74.500 | 76.500 | 76.500 | 45,897 |
| 2024-01-25 | 78.700 | 78.700 | 77.200 | 77.300 | 77.300 | 15,338 |
| 2024-01-24 | 78.300 | 79.400 | 78.000 | 78.700 | 78.700 | 11,092 |
| 2024-01-23 | 79.600 | 79.600 | 78.300 | 78.800 | 78.800 | 18,387 |
| 2024-01-22 | 79.000 | 79.900 | 78.700 | 79.500 | 79.500 | 20,434 |
| 2024-01-19 | 78.000 | 78.700 | 76.700 | 78.000 | 78.000 | 13,977 |
| 2024-01-18 | 78.500 | 80.200 | 78.000 | 78.400 | 78.400 | 16,128 |
| 2024-01-17 | 81.400 | 81.400 | 77.200 | 77.900 | 77.900 | 18,249 |
| 2024-01-16 | 81.400 | 81.400 | 79.000 | 79.700 | 79.700 | 13,043 |
| 2024-01-15 | 80.600 | 81.000 | 80.200 | 80.400 | 80.400 | 8,549 |
| 2024-01-12 | 82.200 | 84.400 | 82.200 | 83.200 | 83.200 | 16,537 |
| 2024-01-11 | 84.700 | 85.000 | 82.400 | 82.400 | 82.400 | 8,214 |
| 2024-01-10 | 84.900 | 85.100 | 83.600 | 83.700 | 83.700 | 21,926 |
| 2024-01-09 | 83.000 | 84.400 | 81.800 | 84.300 | 84.300 | 23,491 |
| 2024-01-08 | 81.300 | 82.900 | 80.600 | 82.100 | 82.100 | 13,033 |
| 2024-01-05 | 81.900 | 82.000 | 79.600 | 81.300 | 81.300 | 23,598 |
| 2024-01-04 | 82.100 | 83.000 | 81.500 | 81.900 | 81.900 | 16,467 |
| 2024-01-03 | 83.100 | 83.700 | 80.600 | 80.800 | 80.800 | 24,604 |
| 2024-01-02 | 88.800 | 89.100 | 83.600 | 84.000 | 84.000 | 27,565 |
| 2023-12-29 | 86.500 | 88.900 | 85.800 | 88.800 | 88.800 | 31,583 |
| 2023-12-28 | 86.000 | 86.600 | 84.200 | 86.400 | 86.400 | 28,168 |
| 2023-12-27 | 85.500 | 86.300 | 82.700 | 86.100 | 86.100 | 42,314 |
| 2023-12-22 | 84.900 | 86.300 | 82.300 | 86.100 | 86.100 | 33,735 |
| 2023-12-21 | 82.700 | 84.900 | 81.700 | 84.900 | 84.900 | 36,432 |
| 2023-12-20 | 80.300 | 82.700 | 80.300 | 81.600 | 81.600 | 31,793 |
| 2023-12-19 | 76.000 | 81.000 | 76.000 | 79.500 | 79.500 | 52,745 |
| 2023-12-18 | 76.100 | 78.200 | 76.100 | 77.700 | 77.700 | 46,568 |
| 2023-12-15 | 74.000 | 76.700 | 71.700 | 76.400 | 76.400 | 63,389 |
| 2023-12-14 | 72.500 | 74.800 | 72.500 | 73.600 | 73.600 | 76,635 |
| 2023-12-13 | 72.000 | 72.500 | 71.200 | 71.900 | 71.900 | 41,685 |
| 2023-12-12 | 73.000 | 73.700 | 71.700 | 72.700 | 72.700 | 19,777 |
| 2023-12-11 | 75.000 | 75.800 | 72.900 | 74.000 | 74.000 | 44,085 |
| 2023-12-08 | 76.000 | 76.300 | 74.600 | 74.900 | 74.900 | 61,206 |
| 2023-12-07 | 76.400 | 76.400 | 74.200 | 76.000 | 76.000 | 39,528 |
| 2023-12-06 | 77.100 | 77.200 | 74.800 | 75.900 | 75.900 | 28,564 |
| 2023-12-05 | 75.100 | 77.600 | 74.600 | 76.400 | 76.400 | 54,426 |
| 2023-12-04 | 75.200 | 77.500 | 75.000 | 75.100 | 75.100 | 23,864 |
| 2023-12-01 | 76.600 | 77.000 | 73.400 | 76.300 | 76.300 | 28,770 |
| 2023-11-30 | 77.000 | 78.600 | 76.300 | 76.600 | 76.600 | 45,108 |
| 2023-11-29 | 76.900 | 78.000 | 76.500 | 77.200 | 77.200 | 8,186 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.