H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	79.200	79.200	76.800	77.500	77.500	24,510
2023-11-27	77.900	79.500	76.600	79.200	79.200	30,146
2023-11-24	77.300	78.000	76.400	77.900	77.900	19,941
2023-11-23	76.100	77.700	76.100	77.500	77.500	8,862
2023-11-22	77.600	77.600	76.200	77.300	77.300	19,978
2023-11-21	79.300	79.300	77.300	77.600	77.600	21,915
2023-11-20	77.000	80.000	76.700	79.200	79.200	31,402
2023-11-17	76.200	82.300	73.700	78.100	78.100	66,327
2023-11-16	76.300	77.300	76.100	76.800	76.800	17,265
2023-11-15	77.200	78.000	76.700	77.100	77.100	42,684
2023-11-14	77.300	78.100	76.500	77.200	77.200	29,278
2023-11-13	78.000	78.800	77.000	78.800	78.800	7,816
2023-11-10	79.700	79.700	75.500	79.500	79.500	15,770
2023-11-09	77.700	79.700	77.100	78.700	78.700	19,827
2023-11-08	78.400	78.400	75.900	76.900	76.900	9,060
2023-11-07	80.000	80.700	76.700	78.000	78.000	29,599
2023-11-06	75.100	81.500	75.100	80.600	80.600	22,186
2023-11-03	79.200	81.000	78.500	79.900	79.900	24,112
2023-11-02	76.400	78.900	75.500	78.000	78.000	25,802
2023-11-01	80.200	80.200	75.700	76.400	76.400	17,975
2023-10-31	77.700	80.100	77.700	79.400	79.400	15,375
2023-10-30	76.900	77.500	76.100	77.400	77.400	3,031
2023-10-27	74.500	77.300	74.500	76.900	76.900	8,993
2023-10-26	75.300	75.500	73.500	75.000	75.000	14,099
2023-10-25	77.700	77.700	74.100	75.100	75.100	20,746
2023-10-24	74.800	77.700	74.800	77.700	77.700	18,963
2023-10-23	74.300	75.300	72.500	74.800	74.800	23,050
2023-10-20	76.000	76.300	74.300	75.100	75.100	30,123
2023-10-19	81.100	81.500	74.900	75.000	75.000	53,744
2023-10-18	78.000	83.300	77.100	81.600	81.600	64,969
2023-10-17	76.000	77.600	74.800	77.600	77.600	26,396
2023-10-16	77.300	77.800	75.000	75.000	75.000	29,754
2023-10-13	75.400	77.700	73.900	77.100	77.100	30,559
2023-10-12	74.800	77.000	74.000	75.500	75.500	26,267
2023-10-11	73.800	75.000	73.000	74.700	74.700	36,112
2023-10-10	69.000	74.200	68.800	73.600	73.600	35,042
2023-10-09	71.200	71.200	69.100	69.500	69.500	7,682
2023-10-06	72.400	72.400	69.700	69.800	69.800	9,684
2023-10-05	69.800	71.900	69.800	70.900	70.900	16,577
2023-10-04	69.400	70.700	69.200	69.500	69.500	15,455
2023-10-03	69.000	71.000	68.000	69.400	69.400	31,347
2023-10-02	72.000	73.300	68.900	69.000	69.000	41,839
2023-09-29	68.100	71.900	67.600	71.400	71.400	42,315
2023-09-28	68.200	68.200	66.500	67.500	67.500	14,939
2023-09-27	67.000	67.700	66.500	66.700	66.700	18,553
2023-09-26	67.700	68.700	66.600	67.000	67.000	13,446
2023-09-25	71.000	71.500	66.800	67.000	67.000	15,303
2023-09-22	70.800	70.800	68.600	70.800	70.800	25,998
2023-09-21	70.100	72.300	69.200	69.300	69.300	49,202
2023-09-20	66.100	70.400	66.100	70.300	70.300	37,201
2023-09-19	67.400	68.500	66.200	66.800	66.800	18,036
2023-09-18	67.000	69.100	66.300	67.500	67.500	53,229
2023-09-15	67.300	68.700	67.300	67.400	67.400	26,589
2023-09-14	66.700	67.800	66.500	67.300	67.300	41,742
2023-09-13	66.700	68.300	66.100	66.700	66.700	39,728
2023-09-12	67.100	68.000	65.100	67.100	67.100	59,473
2023-09-11	67.300	67.800	66.300	66.400	66.400	10,999
2023-09-08	68.100	68.100	66.000	67.100	67.100	21,346
2023-09-07	69.500	69.500	67.200	67.800	67.800	16,480
2023-09-06	68.800	69.800	68.100	69.700	69.700	12,625

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.