H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	71.400	71.600	68.100	69.800	69.800	32,501
2023-09-04	71.400	72.500	71.400	71.600	71.600	14,803
2023-09-01	71.300	72.900	70.000	71.400	71.400	48,994
2023-08-31	72.700	72.700	71.100	71.200	71.200	14,980
2023-08-30	73.600	73.600	71.600	71.600	71.600	9,522
2023-08-29	73.000	74.100	72.100	74.000	74.000	13,769
2023-08-28	73.900	73.900	71.000	72.100	72.100	17,257
2023-08-25	79.200	79.200	71.900	72.000	72.000	34,708
2023-08-24	76.600	77.000	74.100	74.300	74.300	24,032
2023-08-23	79.000	80.000	74.700	76.700	76.700	44,293
2023-08-22	76.900	81.700	76.900	80.000	80.000	49,763
2023-08-21	76.000	78.000	75.900	76.500	76.500	22,574
2023-08-18	76.000	76.800	74.000	75.800	75.800	26,891
2023-08-17	76.200	76.200	72.900	73.800	73.800	30,937
2023-08-16	75.500	78.300	67.500	75.900	75.900	228,713
2023-08-15	82.500	83.900	78.000	79.000	79.000	17,704
2023-08-14	79.800	81.200	79.000	80.200	80.200	11,688
2023-08-11	80.600	80.700	79.200	79.800	79.800	19,070
2023-08-10	82.500	82.500	79.900	80.500	80.500	8,154
2023-08-09	79.800	82.500	79.800	81.200	81.200	9,674
2023-08-08	81.700	81.700	79.600	80.300	80.300	16,988
2023-08-07	83.400	83.700	81.300	81.300	81.300	12,394
2023-08-04	84.200	84.200	83.000	83.400	83.400	9,961
2023-08-03	83.300	83.500	81.800	82.900	82.900	9,304
2023-08-02	84.300	84.500	82.500	82.500	82.500	13,855
2023-08-01	85.400	85.400	84.200	84.700	84.700	4,682
2023-07-31	84.300	85.400	83.800	84.800	84.800	6,257
2023-07-28	83.200	85.200	83.000	84.300	84.300	13,762
2023-07-27	83.400	87.100	83.400	86.600	86.600	21,888
2023-07-26	84.000	84.000	82.600	84.000	84.000	12,697
2023-07-25	81.900	83.900	81.900	83.700	83.700	51,607
2023-07-24	82.500	82.600	81.200	81.700	81.700	14,081
2023-07-21	84.000	84.000	81.000	81.400	81.400	27,357
2023-07-20	82.800	84.100	82.600	82.800	82.800	22,736
2023-07-19	83.900	83.900	82.700	83.100	83.100	10,634
2023-07-18	82.000	83.600	81.000	83.100	83.100	19,446
2023-07-17	82.000	82.200	79.500	81.100	81.100	23,073
2023-07-14	81.700	82.100	80.400	81.900	81.900	18,197
2023-07-13	81.800	83.100	81.400	82.000	82.000	20,469
2023-07-12	81.300	83.000	81.200	82.500	82.500	21,938
2023-07-11	80.900	81.700	80.100	81.600	81.600	11,090
2023-07-10	82.000	82.000	80.600	81.500	81.500	13,039
2023-07-07	80.100	82.500	80.100	82.000	82.000	18,989
2023-07-06	84.400	84.400	80.100	80.100	80.100	23,194
2023-07-05	85.800	85.800	83.200	83.200	83.200	13,787
2023-07-04	84.600	86.300	83.100	86.200	86.200	36,143
2023-07-03	82.000	84.700	81.800	84.000	84.000	25,314
2023-06-30	79.700	82.800	78.000	81.700	81.700	43,933
2023-06-29	77.200	78.600	77.200	77.900	77.900	30,955
2023-06-28	79.800	79.800	76.400	78.000	78.000	75,351
2023-06-27	81.800	82.100	78.100	78.800	78.800	74,772
2023-06-26	84.100	84.100	81.700	81.800	81.800	31,309
2023-06-23	84.900	84.900	83.000	83.900	83.900	42,644
2023-06-22	85.000	85.600	84.200	84.900	84.900	50,349
2023-06-21	86.400	86.900	85.900	86.200	86.200	25,648
2023-06-20	86.300	88.100	86.000	86.400	86.400	24,139
2023-06-19	88.100	88.400	86.200	86.700	86.700	41,932
2023-06-16	85.000	88.100	82.100	88.100	88.100	239,537
2023-06-15	98.800	100.00	96.600	97.100	97.100	32,049
2023-06-14	100.60	100.60	98.200	98.800	98.800	32,561

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.