H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	102.00	102.40	99.800	100.40	100.40	13,309
2023-06-12	101.20	102.00	100.40	101.80	101.80	9,623
2023-06-09	101.60	102.60	100.00	101.20	101.20	10,471
2023-06-08	98.700	101.60	98.700	101.20	101.20	7,463
2023-06-07	99.300	101.60	99.000	101.60	101.60	6,624
2023-06-06	101.20	102.60	99.000	100.20	100.20	47,663
2023-06-02	102.00	102.80	101.60	102.60	102.60	10,664
2023-06-01	100.00	101.60	99.900	101.40	101.40	14,784
2023-05-31	102.20	102.20	99.400	99.800	99.800	20,479
2023-05-30	104.60	106.60	102.40	102.80	102.80	25,977
2023-05-26	107.60	107.60	104.80	106.20	106.20	18,012
2023-05-25	108.80	109.20	105.60	107.60	107.60	31,613
2023-05-24	104.40	108.80	101.00	108.80	108.80	59,315
2023-05-23	100.40	104.40	100.20	103.00	103.00	37,770
2023-05-22	98.300	101.40	97.700	101.00	101.00	39,242
2023-05-17	98.200	98.700	97.400	97.800	97.800	10,687
2023-05-16	100.00	100.00	97.000	97.600	97.600	19,897
2023-05-15	98.000	100.80	97.300	98.400	98.400	46,851
2023-05-12	98.500	98.800	96.300	97.700	97.700	44,273
2023-05-11	99.100	99.100	93.000	97.500	97.500	136,255
2023-05-10	112.80	112.80	97.200	98.900	98.900	118,014
2023-05-09	111.80	113.00	110.00	112.80	112.80	18,202
2023-05-08	113.00	114.20	110.80	111.60	111.60	10,696
2023-05-04	109.60	112.40	109.00	111.80	111.80	6,776
2023-05-03	112.40	112.80	109.60	111.00	111.00	5,873
2023-05-02	114.00	115.00	112.40	112.40	112.40	10,398
2023-05-01	111.20	113.00	111.20	112.80	112.80	3,020
2023-04-28	109.80	111.80	109.20	111.00	111.00	14,129
2023-04-27	108.80	110.00	106.80	108.40	108.40	15,543
2023-04-26	107.00	108.80	106.40	106.80	106.80	6,421
2023-04-25	110.60	110.60	107.40	107.80	107.80	13,164
2023-04-24	111.80	113.00	108.60	109.60	109.60	12,306
2023-04-21	110.00	111.40	109.40	110.80	110.80	12,683
2023-04-20	111.00	112.00	109.60	111.40	111.40	11,862
2023-04-19	115.60	115.60	111.80	112.00	112.00	5,729
2023-04-18	114.00	116.00	114.00	115.40	115.40	15,193
2023-04-17	112.00	114.00	111.60	113.80	113.80	8,974
2023-04-14	109.40	112.00	108.20	111.00	111.00	18,849
2023-04-13	105.00	109.20	105.00	109.20	109.20	31,327
2023-04-12	108.20	109.60	106.00	106.00	106.00	35,267
2023-04-11	107.80	109.20	107.60	108.80	108.80	13,046
2023-04-05	110.20	110.20	106.80	107.00	107.00	14,426
2023-04-04	109.00	111.20	108.20	110.40	110.40	17,451
2023-04-03	108.00	109.60	107.00	108.40	108.40	9,728
2023-03-31	108.20	109.60	107.20	107.60	107.60	32,079
2023-03-30	108.60	110.00	108.20	109.00	109.00	36,179
2023-03-29	109.00	111.00	106.20	108.00	108.00	21,375
2023-03-28	112.40	112.40	109.20	109.20	109.20	23,129
2023-03-27	110.60	113.00	109.60	112.40	112.40	12,341
2023-03-24	113.20	113.20	108.40	109.60	109.60	9,913
2023-03-23	110.40	114.00	109.00	111.60	111.60	30,070
2023-03-22	110.20	110.80	109.60	109.60	109.60	9,407
2023-03-21	110.80	111.60	110.00	110.20	110.20	9,963
2023-03-20	113.60	113.60	109.20	110.80	110.80	22,115
2023-03-17	109.40	113.00	108.80	112.60	112.60	42,594
2023-03-16	103.80	109.00	102.00	109.00	109.00	31,937
2023-03-15	108.00	108.00	102.60	103.80	103.80	19,640
2023-03-14	101.20	107.60	100.40	107.40	107.40	38,034
2023-03-13	102.60	103.40	99.000	101.20	101.20	23,373
2023-03-10	103.20	103.40	101.40	102.40	102.40	23,095

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.