H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	104.00	106.00	102.80	104.60	104.60	15,598
2023-03-08	106.60	107.00	105.00	107.00	107.00	13,610
2023-03-07	110.00	110.20	106.20	107.20	107.20	21,933
2023-03-06	112.40	114.80	109.40	110.40	110.40	28,478
2023-03-03	115.20	115.40	110.80	112.80	112.80	32,691
2023-03-02	109.00	116.40	108.00	115.40	115.40	106,832
2023-03-01	103.20	103.60	100.60	100.80	100.80	22,411
2023-02-28	105.80	105.80	103.00	103.60	103.60	10,319
2023-02-27	104.60	106.60	103.80	105.20	105.20	13,146
2023-02-24	101.20	104.00	100.40	103.80	103.80	20,526
2023-02-23	104.00	105.60	101.20	101.20	101.20	23,310
2023-02-22	108.20	108.80	103.60	103.80	103.80	34,689
2023-02-21	109.60	110.00	107.00	108.60	108.60	14,478
2023-02-20	109.00	110.80	109.00	109.60	109.60	4,951
2023-02-17	110.80	111.00	109.00	109.60	109.60	10,728
2023-02-16	109.60	112.00	108.60	110.80	110.80	18,326
2023-02-15	109.40	109.60	107.00	108.60	108.60	31,215
2023-02-14	109.40	110.00	108.20	109.60	109.60	11,933
2023-02-13	108.60	109.80	106.60	109.40	109.40	16,579
2023-02-10	111.20	111.20	107.00	108.40	108.40	13,799
2023-02-09	111.80	111.80	109.40	110.00	110.00	10,912
2023-02-08	111.00	114.20	110.00	110.80	110.80	20,144
2023-02-07	108.20	110.60	107.20	109.60	109.60	14,489
2023-02-06	107.40	108.00	106.20	107.20	107.20	7,803
2023-02-03	107.80	108.20	106.20	108.00	108.00	22,137
2023-02-02	108.00	109.00	107.00	108.00	108.00	12,267
2023-02-01	105.40	108.80	105.40	106.60	106.60	12,620
2023-01-31	106.60	107.00	104.80	105.00	105.00	18,590
2023-01-30	109.00	109.00	106.20	106.80	106.80	14,317
2023-01-27	112.40	113.00	110.00	110.00	110.00	7,645
2023-01-26	107.40	113.00	107.40	112.20	112.20	79,899
2023-01-25	111.20	111.20	107.00	107.00	107.00	25,537
2023-01-24	114.60	116.00	111.20	111.40	111.40	9,529
2023-01-23	111.60	114.00	111.60	113.40	113.40	9,972
2023-01-20	111.60	112.40	110.20	111.40	111.40	8,360
2023-01-19	113.20	113.40	110.40	111.80	111.80	16,932
2023-01-18	114.20	114.80	113.00	114.20	114.20	31,290
2023-01-17	115.00	116.00	113.00	115.00	115.00	30,915
2023-01-16	114.80	116.00	114.40	115.00	115.00	8,159
2023-01-13	115.40	115.40	113.80	114.40	114.40	11,302
2023-01-12	117.40	117.80	112.80	114.60	114.60	31,493
2023-01-11	113.80	117.80	112.20	117.80	117.80	23,185
2023-01-10	117.20	117.20	112.00	112.60	112.60	10,071
2023-01-09	111.20	118.00	111.20	117.60	117.60	28,612
2023-01-06	106.40	110.00	106.20	110.00	110.00	12,536
2023-01-05	108.20	109.00	106.80	107.80	107.80	25,293
2023-01-04	106.60	109.00	106.60	108.20	108.20	27,410
2023-01-03	105.00	107.80	105.00	106.80	106.80	27,088
2023-01-02	103.20	105.60	103.20	105.00	105.00	32,268
2022-12-30	105.20	105.40	102.60	102.60	102.60	11,131
2022-12-29	104.20	105.80	103.60	105.60	105.60	23,950
2022-12-28	106.00	106.00	103.60	104.40	104.40	22,332
2022-12-27	105.00	106.60	105.00	106.00	106.00	10,762
2022-12-23	104.40	106.00	103.40	105.40	105.40	21,841
2022-12-22	103.40	104.00	101.40	102.60	102.60	28,865
2022-12-21	103.20	104.60	102.20	102.20	102.20	15,207
2022-12-20	106.40	106.40	101.60	102.80	102.80	17,551
2022-12-19	104.00	106.00	103.00	103.00	103.00	21,994
2022-12-16	104.00	105.20	102.20	103.40	103.40	23,636
2022-12-15	106.20	106.20	104.20	105.00	105.00	14,796

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.