H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	106.20	106.20	104.20	105.00	105.00	14,796
2022-12-14	107.00	108.00	105.20	107.40	107.40	10,248
2022-12-13	106.20	109.60	104.80	108.00	108.00	20,087
2022-12-12	106.00	106.20	104.20	106.20	106.20	17,483
2022-12-09	104.20	107.20	103.60	105.80	105.80	19,003
2022-12-08	102.60	104.80	102.00	104.20	104.20	11,168
2022-12-07	103.40	103.40	99.400	103.00	103.00	46,531
2022-12-06	104.20	106.00	100.60	101.60	101.60	49,211
2022-12-05	107.20	108.00	104.20	104.60	104.60	41,079
2022-12-02	105.60	109.00	105.00	107.60	107.60	34,665
2022-12-01	108.20	108.20	104.20	105.80	105.80	51,853
2022-11-30	108.40	108.40	104.40	104.40	104.40	35,658
2022-11-29	107.00	107.80	104.60	106.00	106.00	27,918
2022-11-28	108.60	108.80	105.40	106.00	106.00	14,249
2022-11-25	106.20	109.00	106.20	108.40	108.40	13,569
2022-11-24	103.20	107.60	103.20	105.60	105.60	25,252
2022-11-23	101.60	103.80	100.20	103.80	103.80	19,215
2022-11-22	103.60	103.60	101.20	102.60	102.60	17,046
2022-11-21	100.00	103.60	99.600	103.20	103.20	26,681
2022-11-18	100.60	101.40	99.000	100.00	100.00	17,742
2022-11-17	103.60	103.60	99.800	99.800	99.800	20,866
2022-11-16	103.60	103.60	100.60	100.80	100.80	13,692
2022-11-15	107.00	107.00	100.60	103.00	103.00	42,000
2022-11-14	106.60	108.00	103.20	103.80	103.80	26,258
2022-11-11	105.60	111.80	105.40	106.40	106.40	40,604
2022-11-10	110.00	110.00	99.000	104.00	104.00	143,187
2022-11-09	113.40	114.60	110.20	110.40	110.40	15,494
2022-11-08	111.00	114.00	111.00	113.40	113.40	17,095
2022-11-07	112.00	112.80	108.80	112.00	112.00	15,540
2022-11-04	105.80	109.20	105.80	108.60	108.60	13,303
2022-11-03	107.00	108.40	103.60	107.80	107.80	17,642
2022-11-02	115.40	116.20	106.80	106.80	106.80	21,092
2022-11-01	116.60	120.00	114.60	115.60	115.60	12,668
2022-10-31	112.20	118.20	112.20	116.40	116.40	9,886
2022-10-28	117.40	117.40	112.40	115.80	115.80	27,524
2022-10-27	116.20	117.60	113.40	117.40	117.40	27,883
2022-10-26	111.40	116.20	110.80	116.20	116.20	24,952
2022-10-25	111.80	112.40	110.00	111.40	111.40	28,735
2022-10-24	109.60	113.20	107.80	110.40	110.40	32,131
2022-10-21	108.60	108.60	106.60	107.60	107.60	9,460
2022-10-20	106.00	109.20	105.40	107.60	107.60	8,961
2022-10-19	111.00	111.00	106.20	106.20	106.20	14,621
2022-10-18	108.20	111.60	108.00	110.80	110.80	18,252
2022-10-17	103.20	106.40	101.60	105.80	105.80	18,678
2022-10-14	100.20	106.60	100.20	101.20	101.20	33,020
2022-10-13	102.00	103.60	99.900	101.60	101.60	16,278
2022-10-12	101.80	102.60	99.800	101.00	101.00	14,002
2022-10-11	103.80	103.80	100.60	101.80	101.80	11,302
2022-10-10	97.400	102.20	96.100	101.80	101.80	14,514
2022-10-07	98.000	100.80	98.000	100.80	100.80	22,532
2022-10-06	103.20	103.60	99.400	100.20	100.20	15,299
2022-10-05	104.00	106.80	100.80	101.80	101.80	15,493
2022-10-04	103.00	106.60	103.00	105.80	105.80	51,322
2022-10-03	100.00	102.80	97.500	102.80	102.80	18,687
2022-09-30	97.200	104.00	97.000	100.00	100.00	31,635
2022-09-29	101.00	101.60	95.300	96.000	96.000	66,282
2022-09-28	103.00	103.60	100.20	101.40	101.40	15,019
2022-09-27	103.40	106.40	103.40	104.00	104.00	16,006
2022-09-26	102.40	105.00	95.100	103.40	103.40	33,203
2022-09-23	103.20	107.20	102.60	102.60	102.60	31,014

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.