H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 109.40 | 110.80 | 106.20 | 106.20 | 106.20 | 18,898 |
| 2022-09-21 | 109.80 | 114.80 | 107.00 | 111.00 | 111.00 | 20,430 |
| 2022-09-20 | 113.40 | 113.40 | 108.80 | 109.80 | 109.80 | 21,814 |
| 2022-09-19 | 119.60 | 119.60 | 112.20 | 114.00 | 114.00 | 18,546 |
| 2022-09-16 | 115.60 | 116.00 | 113.40 | 115.00 | 115.00 | 19,190 |
| 2022-09-15 | 116.00 | 116.80 | 114.00 | 116.00 | 116.00 | 24,334 |
| 2022-09-14 | 115.20 | 120.80 | 114.80 | 116.00 | 116.00 | 40,468 |
| 2022-09-13 | 121.80 | 122.40 | 115.60 | 115.60 | 115.60 | 21,169 |
| 2022-09-12 | 118.40 | 121.80 | 118.40 | 120.40 | 120.40 | 25,378 |
| 2022-09-09 | 120.00 | 120.20 | 117.80 | 118.00 | 118.00 | 23,548 |
| 2022-09-08 | 116.80 | 118.00 | 114.40 | 117.40 | 117.40 | 29,114 |
| 2022-09-07 | 113.00 | 116.80 | 111.00 | 116.80 | 116.80 | 26,676 |
| 2022-09-06 | 112.00 | 115.20 | 111.40 | 113.00 | 113.00 | 23,138 |
| 2022-09-05 | 114.80 | 114.80 | 112.00 | 112.40 | 112.40 | 22,459 |
| 2022-09-02 | 112.40 | 117.40 | 111.40 | 115.80 | 115.80 | 21,555 |
| 2022-09-01 | 114.20 | 116.80 | 110.80 | 111.40 | 111.40 | 26,154 |
| 2022-08-31 | 118.00 | 119.40 | 117.00 | 119.00 | 119.00 | 17,134 |
| 2022-08-30 | 121.60 | 121.60 | 116.00 | 116.80 | 116.80 | 26,658 |
| 2022-08-29 | 115.60 | 117.20 | 114.60 | 115.80 | 115.80 | 47,684 |
| 2022-08-26 | 119.60 | 122.40 | 117.80 | 118.00 | 118.00 | 29,906 |
| 2022-08-25 | 120.00 | 123.00 | 119.60 | 122.00 | 122.00 | 36,554 |
| 2022-08-24 | 120.00 | 122.00 | 119.40 | 120.00 | 120.00 | 25,687 |
| 2022-08-23 | 125.00 | 125.00 | 119.20 | 120.00 | 120.00 | 47,333 |
| 2022-08-22 | 130.00 | 130.20 | 120.40 | 120.80 | 120.80 | 42,736 |
| 2022-08-19 | 134.80 | 136.80 | 128.20 | 129.00 | 129.00 | 42,444 |
| 2022-08-18 | 146.80 | 148.20 | 133.20 | 134.60 | 134.60 | 96,612 |
| 2022-08-17 | 150.60 | 150.60 | 146.60 | 148.20 | 148.20 | 10,928 |
| 2022-08-16 | 151.60 | 154.80 | 150.00 | 150.40 | 150.40 | 13,662 |
| 2022-08-15 | 154.00 | 155.60 | 151.60 | 151.60 | 151.60 | 8,367 |
| 2022-08-12 | 155.40 | 156.20 | 153.60 | 154.00 | 154.00 | 10,865 |
| 2022-08-11 | 154.00 | 156.00 | 153.40 | 155.60 | 155.60 | 13,583 |
| 2022-08-10 | 150.00 | 152.80 | 146.20 | 152.00 | 152.00 | 30,352 |
| 2022-08-09 | 153.20 | 157.60 | 148.80 | 149.00 | 149.00 | 15,658 |
| 2022-08-08 | 155.60 | 159.20 | 155.60 | 157.20 | 157.20 | 14,314 |
| 2022-08-05 | 162.80 | 165.40 | 156.00 | 156.60 | 156.60 | 21,826 |
| 2022-08-04 | 159.20 | 163.40 | 158.00 | 162.80 | 162.80 | 26,807 |
| 2022-08-03 | 154.40 | 158.80 | 154.40 | 157.20 | 157.20 | 23,075 |
| 2022-08-02 | 149.20 | 153.80 | 147.00 | 152.60 | 152.60 | 38,260 |
| 2022-08-01 | 147.20 | 151.80 | 147.20 | 151.00 | 151.00 | 24,800 |
| 2022-07-29 | 144.80 | 149.00 | 144.80 | 148.40 | 148.40 | 13,744 |
| 2022-07-28 | 139.80 | 142.20 | 139.60 | 142.20 | 142.20 | 12,125 |
| 2022-07-27 | 135.00 | 138.40 | 134.80 | 138.00 | 138.00 | 14,383 |
| 2022-07-26 | 138.80 | 139.20 | 135.60 | 136.60 | 136.60 | 10,432 |
| 2022-07-25 | 144.00 | 144.00 | 138.40 | 139.00 | 139.00 | 16,607 |
| 2022-07-22 | 138.00 | 142.00 | 137.40 | 140.00 | 140.00 | 13,732 |
| 2022-07-21 | 139.80 | 140.40 | 137.20 | 139.20 | 139.20 | 12,611 |
| 2022-07-20 | 136.80 | 140.20 | 136.80 | 137.00 | 137.00 | 28,751 |
| 2022-07-19 | 135.80 | 137.40 | 133.60 | 136.80 | 136.80 | 16,891 |
| 2022-07-18 | 130.80 | 136.00 | 129.80 | 135.80 | 135.80 | 21,991 |
| 2022-07-15 | 128.20 | 130.60 | 127.40 | 130.60 | 130.60 | 27,915 |
| 2022-07-14 | 129.60 | 129.60 | 127.20 | 128.60 | 128.60 | 14,271 |
| 2022-07-13 | 134.60 | 134.60 | 127.60 | 129.60 | 129.60 | 21,433 |
| 2022-07-12 | 129.20 | 130.00 | 127.00 | 130.00 | 130.00 | 26,461 |
| 2022-07-11 | 130.20 | 131.00 | 128.00 | 129.60 | 129.60 | 32,704 |
| 2022-07-08 | 128.00 | 131.20 | 128.00 | 130.00 | 130.00 | 39,967 |
| 2022-07-07 | 125.80 | 131.20 | 125.80 | 130.40 | 130.40 | 25,545 |
| 2022-07-06 | 128.40 | 129.80 | 126.60 | 128.80 | 128.80 | 30,310 |
| 2022-07-05 | 131.80 | 131.80 | 126.80 | 128.80 | 128.80 | 21,874 |
| 2022-07-04 | 125.20 | 133.20 | 125.20 | 131.80 | 131.80 | 20,475 |
| 2022-07-01 | 130.20 | 134.40 | 130.00 | 131.60 | 131.60 | 30,142 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.