H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 136.40 | 137.00 | 131.60 | 132.80 | 132.80 | 39,011 |
| 2022-06-29 | 138.00 | 139.00 | 135.80 | 137.00 | 137.00 | 22,516 |
| 2022-06-28 | 140.60 | 142.00 | 138.40 | 138.40 | 138.40 | 32,334 |
| 2022-06-27 | 139.80 | 141.40 | 139.40 | 140.80 | 140.80 | 28,379 |
| 2022-06-24 | 135.20 | 139.40 | 135.20 | 138.60 | 138.60 | 17,219 |
| 2022-06-23 | 132.20 | 136.40 | 132.20 | 135.20 | 135.20 | 21,677 |
| 2022-06-22 | 134.80 | 137.80 | 133.80 | 136.00 | 136.00 | 32,411 |
| 2022-06-21 | 133.20 | 143.40 | 133.20 | 140.40 | 140.40 | 27,241 |
| 2022-06-20 | 135.20 | 139.60 | 134.80 | 139.40 | 139.40 | 24,591 |
| 2022-06-17 | 139.20 | 139.20 | 136.20 | 136.40 | 136.40 | 19,410 |
| 2022-06-16 | 143.20 | 143.20 | 135.00 | 135.40 | 135.40 | 18,123 |
| 2022-06-15 | 141.00 | 143.80 | 139.40 | 142.40 | 142.40 | 21,508 |
| 2022-06-14 | 140.20 | 142.40 | 137.20 | 139.40 | 139.40 | 30,396 |
| 2022-06-13 | 150.00 | 150.00 | 140.00 | 141.20 | 141.20 | 21,675 |
| 2022-06-10 | 151.80 | 152.20 | 143.80 | 144.00 | 144.00 | 48,125 |
| 2022-06-09 | 155.00 | 155.00 | 151.40 | 152.60 | 152.60 | 20,348 |
| 2022-06-08 | 157.00 | 158.20 | 155.00 | 155.00 | 155.00 | 29,577 |
| 2022-06-07 | 157.00 | 158.20 | 156.20 | 157.60 | 157.60 | 31,554 |
| 2022-06-03 | 159.40 | 160.80 | 157.00 | 158.00 | 158.00 | 14,828 |
| 2022-06-02 | 156.80 | 159.60 | 155.00 | 159.20 | 159.20 | 26,653 |
| 2022-06-01 | 160.00 | 160.40 | 155.40 | 157.60 | 157.60 | 23,521 |
| 2022-05-31 | 171.00 | 171.00 | 159.40 | 160.40 | 160.40 | 26,704 |
| 2022-05-30 | 161.00 | 168.60 | 161.00 | 165.80 | 165.80 | 42,541 |
| 2022-05-25 | 162.20 | 163.80 | 159.60 | 162.60 | 162.60 | 48,117 |
| 2022-05-24 | 170.00 | 170.00 | 160.00 | 162.00 | 162.00 | 44,938 |
| 2022-05-23 | 170.00 | 170.00 | 164.40 | 166.20 | 166.20 | 21,184 |
| 2022-05-20 | 164.00 | 167.00 | 163.20 | 165.00 | 165.00 | 30,824 |
| 2022-05-19 | 161.00 | 165.40 | 158.40 | 163.00 | 163.00 | 30,343 |
| 2022-05-18 | 162.60 | 165.60 | 159.40 | 161.60 | 161.60 | 25,674 |
| 2022-05-17 | 161.00 | 165.00 | 160.00 | 160.00 | 160.00 | 30,673 |
| 2022-05-16 | 165.40 | 168.20 | 159.60 | 160.00 | 160.00 | 33,048 |
| 2022-05-12 | 161.20 | 167.80 | 161.20 | 165.40 | 165.40 | 31,107 |
| 2022-05-11 | 160.80 | 179.60 | 160.80 | 170.00 | 170.00 | 53,635 |
| 2022-05-10 | 159.40 | 160.40 | 155.60 | 155.60 | 155.60 | 18,064 |
| 2022-05-09 | 170.00 | 170.00 | 153.00 | 156.80 | 156.80 | 49,498 |
| 2022-05-06 | 158.40 | 173.20 | 158.40 | 167.20 | 167.20 | 47,168 |
| 2022-05-05 | 173.00 | 173.00 | 164.40 | 164.40 | 164.40 | 24,733 |
| 2022-05-04 | 170.00 | 171.60 | 168.60 | 168.80 | 168.80 | 11,957 |
| 2022-05-03 | 174.00 | 175.00 | 168.80 | 170.00 | 170.00 | 15,556 |
| 2022-05-02 | 169.00 | 175.20 | 165.40 | 174.00 | 174.00 | 20,685 |
| 2022-04-29 | 176.60 | 176.60 | 171.40 | 171.60 | 171.60 | 22,822 |
| 2022-04-28 | 175.60 | 175.60 | 170.00 | 170.60 | 170.60 | 29,961 |
| 2022-04-27 | 174.00 | 174.20 | 167.00 | 170.00 | 170.00 | 22,244 |
| 2022-04-26 | 176.00 | 180.00 | 170.40 | 170.40 | 170.40 | 17,579 |
| 2022-04-25 | 176.80 | 177.40 | 171.80 | 175.00 | 175.00 | 16,992 |
| 2022-04-22 | 180.00 | 181.40 | 176.60 | 176.80 | 176.80 | 14,288 |
| 2022-04-21 | 178.80 | 183.80 | 178.60 | 181.00 | 181.00 | 17,916 |
| 2022-04-20 | 172.00 | 178.60 | 172.00 | 178.60 | 178.60 | 21,830 |
| 2022-04-19 | 173.60 | 177.00 | 170.20 | 172.20 | 172.20 | 15,477 |
| 2022-04-13 | 168.80 | 173.20 | 168.80 | 172.60 | 172.60 | 12,156 |
| 2022-04-12 | 168.00 | 174.00 | 166.40 | 171.80 | 171.80 | 17,992 |
| 2022-04-11 | 175.00 | 175.20 | 168.40 | 169.00 | 169.00 | 31,295 |
| 2022-04-08 | 170.00 | 175.20 | 170.00 | 172.60 | 172.60 | 14,469 |
| 2022-04-07 | 175.40 | 176.00 | 170.00 | 170.00 | 170.00 | 24,926 |
| 2022-04-06 | 178.80 | 179.40 | 173.20 | 173.60 | 173.60 | 30,387 |
| 2022-04-05 | 179.00 | 182.60 | 177.00 | 178.80 | 178.80 | 25,869 |
| 2022-04-04 | 181.40 | 184.60 | 179.00 | 179.00 | 179.00 | 15,328 |
| 2022-04-01 | 187.20 | 187.20 | 179.60 | 181.40 | 181.40 | 44,063 |
| 2022-03-31 | 189.60 | 190.00 | 183.20 | 184.40 | 184.40 | 22,526 |
| 2022-03-30 | 186.00 | 188.20 | 184.20 | 186.00 | 186.00 | 13,697 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.