H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	99.800	101.60	99.800	101.40	101.40	6,303
2026-07-23	100.80	101.60	99.900	100.60	100.60	24,509
2026-07-22	100.60	101.40	100.00	100.00	100.00	14,645
2026-07-21	100.80	102.80	100.80	101.40	101.40	8,601
2026-07-20	102.20	103.00	100.80	101.40	101.40	10,285
2026-07-17	102.00	103.00	101.00	102.20	102.20	8,810
2026-07-16	102.00	103.60	100.40	103.00	103.00	15,297
2026-07-15	98.600	103.00	98.600	101.80	101.80	26,452
2026-07-14	98.000	100.00	97.500	99.000	99.000	12,485
2026-07-13	97.500	99.800	97.500	99.000	99.000	4,682
2026-07-10	98.000	98.900	97.700	98.800	98.800	8,193
2026-07-09	98.600	99.700	97.700	98.000	98.000	9,651
2026-07-08	102.00	102.00	97.600	98.600	98.600	18,968
2026-07-07	100.40	101.60	99.200	99.200	99.200	11,259
2026-07-06	102.00	103.20	100.60	100.60	100.60	14,782
2026-07-03	101.80	102.40	100.00	102.00	102.00	20,635
2026-07-02	99.000	103.00	97.600	101.80	101.80	36,021
2026-07-01	96.600	98.900	96.000	97.300	97.300	16,295
2026-06-30	97.000	98.500	95.600	96.500	96.500	25,525
2026-06-29	99.000	99.600	95.800	95.800	95.800	29,166
2026-06-26	100.40	100.40	98.200	98.300	98.300	24,387
2026-06-25	98.200	102.00	98.200	101.60	101.60	11,347
2026-06-24	101.20	101.20	98.300	100.40	100.40	11,667
2026-06-23	100.20	101.60	98.100	100.60	100.60	11,962
2026-06-22	106.00	106.00	98.300	99.100	99.100	52,232
2026-06-19	105.00	105.80	102.80	104.20	104.20	41,279
2026-06-18	97.800	104.80	97.200	102.60	102.60	147,423
2026-06-17	91.000	93.000	90.100	91.500	91.500	21,333
2026-06-16	93.300	93.300	91.200	91.200	91.200	21,948
2026-06-15	93.100	94.500	92.700	93.300	93.300	28,319
2026-06-12	92.500	93.600	91.300	91.400	91.400	30,958
2026-06-11	92.000	92.500	90.900	91.000	91.000	34,260
2026-06-10	92.200	95.000	90.500	91.600	91.600	29,121
2026-06-09	93.300	95.400	92.200	92.800	92.800	18,059
2026-06-08	94.600	95.000	93.100	93.400	93.400	30,944
2026-06-04	97.200	97.200	95.800	96.100	96.100	14,015
2026-06-03	99.900	99.900	96.300	96.700	96.700	30,073
2026-06-02	100.60	103.00	99.400	99.800	99.800	20,457
2026-06-01	104.00	104.00	99.900	100.00	100.00	36,856
2026-05-29	104.60	106.00	103.20	103.20	103.20	34,837
2026-05-28	103.20	105.40	103.00	104.60	104.60	21,676
2026-05-27	104.60	106.80	104.00	104.20	104.20	11,853
2026-05-26	106.00	106.60	104.00	104.40	104.40	32,210
2026-05-22	103.60	106.60	103.60	105.00	105.00	20,347
2026-05-21	104.00	104.00	100.80	103.20	103.20	20,936
2026-05-20	100.00	102.00	99.000	101.60	101.60	19,263
2026-05-19	101.80	103.00	100.00	100.40	100.40	14,465
2026-05-18	103.00	103.00	99.900	102.00	102.00	24,611
2026-05-13	103.80	104.00	98.400	101.60	101.60	88,671
2026-05-12	107.80	107.80	104.20	105.80	105.80	19,484
2026-05-11	104.80	107.00	104.60	105.80	105.80	23,554
2026-05-08	104.80	106.60	104.00	104.20	104.20	14,533
2026-05-07	106.40	107.80	105.00	105.40	105.40	9,462
2026-05-06	106.00	107.60	105.00	105.80	105.80	16,646
2026-05-05	106.60	106.80	104.20	105.20	105.20	24,121
2026-05-04	109.00	109.80	106.00	106.60	106.60	29,820
2026-05-01	105.20	109.80	104.20	109.00	109.00	29,486
2026-04-30	106.80	108.40	103.80	105.60	105.60	20,329
2026-04-29	106.00	107.80	105.20	105.60	105.60	8,140
2026-04-28	108.20	108.20	106.20	106.20	106.20	24,029

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.