H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 186.80 | 187.60 | 184.20 | 186.60 | 186.60 | 24,940 |
| 2022-03-28 | 184.80 | 184.80 | 179.00 | 182.40 | 182.40 | 20,854 |
| 2022-03-25 | 178.40 | 182.40 | 175.80 | 177.60 | 177.60 | 19,667 |
| 2022-03-24 | 183.80 | 184.60 | 177.20 | 177.20 | 177.20 | 23,070 |
| 2022-03-23 | 191.00 | 191.00 | 180.80 | 181.40 | 181.40 | 23,109 |
| 2022-03-22 | 193.80 | 193.80 | 185.00 | 188.40 | 188.40 | 21,066 |
| 2022-03-21 | 191.00 | 192.80 | 187.40 | 188.40 | 188.40 | 13,849 |
| 2022-03-18 | 191.60 | 193.00 | 188.40 | 191.00 | 191.00 | 12,859 |
| 2022-03-17 | 191.00 | 194.60 | 188.80 | 191.20 | 191.20 | 20,798 |
| 2022-03-16 | 178.20 | 191.00 | 178.20 | 189.00 | 189.00 | 31,108 |
| 2022-03-15 | 182.00 | 187.40 | 180.00 | 180.00 | 180.00 | 22,547 |
| 2022-03-14 | 188.40 | 189.80 | 182.80 | 185.00 | 185.00 | 25,276 |
| 2022-03-11 | 185.00 | 192.60 | 185.00 | 187.40 | 187.40 | 29,117 |
| 2022-03-10 | 189.40 | 192.60 | 185.00 | 185.80 | 185.80 | 28,623 |
| 2022-03-09 | 173.80 | 190.40 | 173.80 | 189.60 | 189.60 | 36,589 |
| 2022-03-08 | 170.80 | 178.20 | 169.40 | 173.60 | 173.60 | 43,461 |
| 2022-03-07 | 180.20 | 180.80 | 160.20 | 170.80 | 170.80 | 93,537 |
| 2022-03-04 | 193.80 | 193.80 | 178.40 | 184.00 | 184.00 | 55,353 |
| 2022-03-03 | 176.20 | 185.00 | 176.20 | 183.40 | 183.40 | 17,799 |
| 2022-03-02 | 180.00 | 185.80 | 175.60 | 181.00 | 181.00 | 24,834 |
| 2022-03-01 | 207.50 | 207.50 | 183.20 | 185.40 | 185.40 | 32,793 |
| 2022-02-28 | 175.40 | 192.60 | 174.40 | 192.60 | 192.60 | 18,249 |
| 2022-02-25 | 185.00 | 189.00 | 180.60 | 189.00 | 189.00 | 25,194 |
| 2022-02-24 | 179.80 | 182.00 | 170.80 | 180.80 | 180.80 | 34,113 |
| 2022-02-23 | 188.80 | 192.00 | 187.20 | 188.60 | 188.60 | 15,567 |
| 2022-02-22 | 181.40 | 191.40 | 180.00 | 189.00 | 189.00 | 16,394 |
| 2022-02-21 | 192.00 | 194.60 | 185.00 | 186.00 | 186.00 | 22,787 |
| 2022-02-18 | 196.20 | 200.50 | 193.40 | 194.00 | 194.00 | 14,829 |
| 2022-02-17 | 202.00 | 206.00 | 197.00 | 197.00 | 197.00 | 16,020 |
| 2022-02-16 | 206.00 | 208.50 | 202.00 | 202.00 | 202.00 | 13,527 |
| 2022-02-15 | 199.00 | 209.00 | 196.40 | 204.50 | 204.50 | 20,429 |
| 2022-02-14 | 198.00 | 198.40 | 192.20 | 194.60 | 194.60 | 30,383 |
| 2022-02-11 | 207.50 | 207.50 | 196.60 | 204.00 | 204.00 | 15,272 |
| 2022-02-10 | 204.50 | 207.00 | 196.80 | 200.00 | 200.00 | 22,891 |
| 2022-02-09 | 195.40 | 204.00 | 195.40 | 203.00 | 203.00 | 19,620 |
| 2022-02-08 | 198.00 | 201.00 | 191.80 | 192.20 | 192.20 | 20,022 |
| 2022-02-07 | 198.00 | 202.00 | 197.40 | 198.00 | 198.00 | 13,713 |
| 2022-02-04 | 212.00 | 212.00 | 196.80 | 197.20 | 197.20 | 82,270 |
| 2022-02-03 | 216.50 | 216.50 | 207.50 | 208.50 | 208.50 | 12,660 |
| 2022-02-02 | 209.50 | 217.50 | 209.00 | 216.00 | 216.00 | 18,400 |
| 2022-02-01 | 204.50 | 210.00 | 204.00 | 208.00 | 208.00 | 19,808 |
| 2022-01-31 | 198.60 | 209.50 | 196.60 | 204.00 | 204.00 | 46,464 |
| 2022-01-28 | 195.40 | 204.00 | 192.60 | 194.80 | 194.80 | 68,224 |
| 2022-01-27 | 187.00 | 188.80 | 182.80 | 185.60 | 185.60 | 16,768 |
| 2022-01-26 | 179.80 | 194.40 | 179.80 | 186.40 | 186.40 | 72,250 |
| 2022-01-25 | 186.00 | 190.00 | 175.80 | 180.40 | 180.40 | 102,555 |
| 2022-01-24 | 186.00 | 190.00 | 175.80 | 178.40 | 178.40 | 48,945 |
| 2022-01-21 | 190.00 | 193.20 | 187.20 | 190.00 | 190.00 | 14,941 |
| 2022-01-20 | 195.40 | 197.20 | 193.60 | 195.00 | 195.00 | 14,324 |
| 2022-01-19 | 197.00 | 200.00 | 193.40 | 195.60 | 195.60 | 28,753 |
| 2022-01-18 | 202.00 | 203.00 | 194.60 | 195.20 | 195.20 | 24,121 |
| 2022-01-17 | 201.00 | 208.00 | 201.00 | 205.50 | 205.50 | 12,513 |
| 2022-01-14 | 217.00 | 217.00 | 203.50 | 204.00 | 204.00 | 18,970 |
| 2022-01-13 | 214.00 | 216.00 | 211.00 | 211.00 | 211.00 | 8,834 |
| 2022-01-12 | 208.50 | 216.50 | 208.50 | 213.50 | 213.50 | 14,125 |
| 2022-01-11 | 209.00 | 214.00 | 206.00 | 207.50 | 207.50 | 18,560 |
| 2022-01-10 | 216.00 | 221.50 | 208.50 | 209.00 | 209.00 | 17,868 |
| 2022-01-07 | 220.50 | 229.50 | 220.00 | 220.00 | 220.00 | 10,839 |
| 2022-01-06 | 230.00 | 230.00 | 220.50 | 220.50 | 220.50 | 20,506 |
| 2022-01-05 | 228.50 | 229.50 | 225.50 | 228.00 | 228.00 | 8,796 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.