H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 234.50 | 234.50 | 226.00 | 226.00 | 226.00 | 15,831 |
| 2022-01-03 | 230.50 | 236.50 | 230.50 | 234.00 | 234.00 | 9,152 |
| 2021-12-30 | 227.50 | 230.00 | 223.50 | 230.00 | 230.00 | 30,781 |
| 2021-12-29 | 223.00 | 227.00 | 222.00 | 227.00 | 227.00 | 13,330 |
| 2021-12-28 | 221.00 | 224.50 | 219.50 | 223.00 | 223.00 | 14,467 |
| 2021-12-27 | 224.00 | 226.00 | 220.00 | 221.50 | 221.50 | 7,388 |
| 2021-12-23 | 215.00 | 225.00 | 215.00 | 224.50 | 224.50 | 20,700 |
| 2021-12-22 | 214.50 | 220.50 | 213.00 | 219.50 | 219.50 | 12,669 |
| 2021-12-21 | 210.50 | 215.50 | 210.50 | 213.00 | 213.00 | 13,943 |
| 2021-12-20 | 212.50 | 215.00 | 208.00 | 214.00 | 214.00 | 21,680 |
| 2021-12-17 | 215.00 | 216.00 | 210.50 | 212.50 | 212.50 | 14,527 |
| 2021-12-16 | 211.50 | 219.00 | 211.50 | 214.50 | 214.50 | 41,346 |
| 2021-12-15 | 211.50 | 213.00 | 208.00 | 210.50 | 210.50 | 41,790 |
| 2021-12-14 | 217.00 | 219.00 | 209.50 | 210.00 | 210.00 | 20,027 |
| 2021-12-13 | 219.50 | 223.00 | 216.00 | 218.00 | 218.00 | 32,337 |
| 2021-12-10 | 217.00 | 221.00 | 216.50 | 219.50 | 219.50 | 31,998 |
| 2021-12-09 | 221.00 | 222.00 | 216.50 | 218.00 | 218.00 | 15,484 |
| 2021-12-08 | 218.00 | 223.50 | 217.50 | 219.50 | 219.50 | 80,605 |
| 2021-12-07 | 211.00 | 219.00 | 211.00 | 217.50 | 217.50 | 25,465 |
| 2021-12-06 | 217.00 | 217.00 | 207.00 | 210.00 | 210.00 | 25,694 |
| 2021-12-03 | 215.00 | 218.00 | 212.50 | 213.50 | 213.50 | 23,481 |
| 2021-12-02 | 216.00 | 216.00 | 208.00 | 213.00 | 213.00 | 48,463 |
| 2021-12-01 | 208.50 | 218.00 | 208.50 | 216.00 | 216.00 | 34,075 |
| 2021-11-30 | 218.00 | 218.00 | 207.00 | 207.00 | 207.00 | 72,521 |
| 2021-11-29 | 216.00 | 221.50 | 215.50 | 217.00 | 217.00 | 14,814 |
| 2021-11-26 | 220.00 | 222.50 | 215.50 | 220.00 | 220.00 | 22,881 |
| 2021-11-25 | 221.50 | 229.00 | 221.50 | 226.00 | 226.00 | 25,322 |
| 2021-11-24 | 225.50 | 229.50 | 222.00 | 223.00 | 223.00 | 28,144 |
| 2021-11-23 | 232.50 | 232.50 | 226.50 | 228.00 | 228.00 | 23,202 |
| 2021-11-22 | 240.50 | 240.50 | 231.00 | 232.50 | 232.50 | 22,354 |
| 2021-11-19 | 237.00 | 237.50 | 232.00 | 233.50 | 233.50 | 18,442 |
| 2021-11-18 | 243.50 | 243.50 | 235.50 | 237.00 | 237.00 | 31,056 |
| 2021-11-17 | 240.50 | 243.50 | 238.50 | 242.00 | 242.00 | 23,338 |
| 2021-11-16 | 235.00 | 244.00 | 234.50 | 240.00 | 240.00 | 72,993 |
| 2021-11-15 | 239.00 | 242.00 | 231.50 | 234.00 | 234.00 | 58,472 |
| 2021-11-12 | 245.50 | 247.00 | 229.00 | 236.50 | 236.50 | 199,910 |
| 2021-11-11 | 267.00 | 267.00 | 243.00 | 253.00 | 253.00 | 54,611 |
| 2021-11-10 | 272.00 | 272.50 | 255.50 | 257.00 | 257.00 | 31,397 |
| 2021-11-09 | 267.00 | 269.50 | 263.50 | 264.50 | 264.50 | 22,162 |
| 2021-11-08 | 272.00 | 272.00 | 261.50 | 265.00 | 265.00 | 35,635 |
| 2021-11-05 | 267.00 | 271.00 | 264.00 | 268.00 | 268.00 | 35,043 |
| 2021-11-04 | 260.50 | 267.00 | 260.50 | 265.00 | 265.00 | 30,278 |
| 2021-11-03 | 273.00 | 273.00 | 260.00 | 264.00 | 264.00 | 25,268 |
| 2021-11-02 | 280.00 | 280.00 | 266.50 | 273.00 | 273.00 | 42,186 |
| 2021-11-01 | 255.00 | 269.00 | 253.00 | 269.00 | 269.00 | 48,134 |
| 2021-10-29 | 243.00 | 254.50 | 243.00 | 254.00 | 254.00 | 31,439 |
| 2021-10-28 | 253.50 | 253.50 | 243.50 | 247.50 | 247.50 | 43,345 |
| 2021-10-27 | 249.00 | 255.00 | 249.00 | 253.50 | 253.50 | 17,048 |
| 2021-10-26 | 257.00 | 257.00 | 248.50 | 249.50 | 249.50 | 23,387 |
| 2021-10-25 | 257.50 | 257.50 | 250.00 | 256.50 | 256.50 | 12,035 |
| 2021-10-22 | 245.00 | 258.00 | 245.00 | 257.50 | 257.50 | 40,765 |
| 2021-10-21 | 245.00 | 251.00 | 244.00 | 249.50 | 249.50 | 23,970 |
| 2021-10-20 | 247.00 | 247.00 | 242.00 | 246.00 | 246.00 | 22,649 |
| 2021-10-19 | 237.00 | 247.00 | 237.00 | 247.00 | 247.00 | 21,712 |
| 2021-10-18 | 243.00 | 243.00 | 232.00 | 239.00 | 239.00 | 30,244 |
| 2021-10-15 | 239.50 | 244.00 | 235.50 | 243.50 | 243.50 | 17,283 |
| 2021-10-14 | 232.50 | 238.00 | 232.00 | 237.00 | 237.00 | 11,620 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.