H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	106.60	111.00	105.00	108.00	108.00	25,508
2026-04-24	109.00	109.20	106.60	107.00	107.00	52,570
2026-04-23	112.20	116.00	109.00	109.20	109.20	109,505
2026-04-22	103.20	115.00	102.80	111.80	111.80	229,161
2026-04-21	103.00	105.20	98.100	100.40	100.40	282,483
2026-04-20	88.000	88.300	86.400	86.400	86.400	9,138
2026-04-17	86.900	89.200	86.900	88.000	88.000	23,780
2026-04-16	88.100	88.400	85.400	86.000	86.000	20,773
2026-04-15	88.000	91.500	87.500	87.700	87.700	24,800
2026-04-14	86.000	90.800	86.000	87.700	87.700	31,072
2026-04-13	85.300	87.600	84.500	85.800	85.800	16,814
2026-04-10	82.600	87.000	82.600	85.400	85.400	37,305
2026-04-09	82.000	82.800	81.200	81.600	81.600	5,100
2026-04-08	84.900	86.000	83.000	83.300	83.300	22,742
2026-04-07	83.700	84.000	81.200	81.200	81.200	11,397
2026-04-01	83.300	84.800	82.200	83.700	83.700	18,680
2026-03-31	79.300	83.300	78.500	82.300	82.300	16,638
2026-03-30	77.900	79.900	76.100	78.500	78.500	14,116
2026-03-27	80.400	80.400	77.800	77.900	77.900	14,644
2026-03-26	80.200	80.400	79.300	80.400	80.400	4,791
2026-03-25	79.400	82.000	79.400	80.000	80.000	17,093
2026-03-24	82.000	82.000	78.400	79.400	79.400	29,464
2026-03-23	77.000	79.500	75.100	78.500	78.500	25,924
2026-03-20	80.100	80.100	78.100	78.200	78.200	7,723
2026-03-19	81.000	81.000	77.100	78.300	78.300	17,341
2026-03-18	81.100	83.600	81.100	81.800	81.800	7,274
2026-03-17	82.100	82.100	79.300	81.100	81.100	33,439
2026-03-16	82.700	83.700	81.000	82.000	82.000	20,907
2026-03-13	82.100	85.400	82.100	82.500	82.500	23,190
2026-03-12	80.800	83.600	80.800	83.100	83.100	7,176
2026-03-11	83.900	85.300	82.900	82.900	82.900	11,389
2026-03-10	82.300	86.100	82.300	83.800	83.800	15,740
2026-03-09	83.000	83.200	81.000	82.200	82.200	19,289
2026-03-06	87.100	87.100	82.000	82.000	82.000	18,834
2026-03-05	83.600	88.600	83.300	87.000	87.000	20,532
2026-03-04	84.200	85.600	82.500	83.500	83.500	17,151
2026-03-03	85.700	86.000	82.000	84.600	84.600	15,526
2026-03-02	84.800	87.000	82.600	86.900	86.900	30,567
2026-02-27	81.100	84.900	80.400	84.000	84.000	45,297
2026-02-26	85.000	87.100	77.800	80.700	80.700	64,677
2026-02-25	85.000	85.000	83.600	83.900	83.900	10,529
2026-02-24	85.000	86.100	84.000	85.100	85.100	13,335
2026-02-23	88.400	88.800	84.900	84.900	84.900	15,059
2026-02-20	87.500	89.200	86.500	88.400	88.400	14,452
2026-02-19	87.400	88.500	87.000	87.600	87.600	12,094
2026-02-18	87.900	89.400	87.300	89.400	89.400	13,541
2026-02-17	88.100	89.000	86.600	87.900	87.900	12,065
2026-02-16	86.200	89.400	86.200	88.600	88.600	8,901
2026-02-13	87.900	89.300	86.400	89.300	89.300	30,025
2026-02-12	90.000	91.400	87.800	87.800	87.800	17,027
2026-02-11	93.300	93.300	89.000	89.700	89.700	15,691
2026-02-10	92.300	93.900	91.800	91.800	91.800	16,637
2026-02-09	94.100	94.100	92.300	92.600	92.600	6,039
2026-02-06	90.200	94.100	89.900	94.100	94.100	9,355
2026-02-05	91.000	92.000	89.500	90.000	90.000	18,935
2026-02-04	94.800	95.100	91.100	91.800	91.800	25,246
2026-02-03	94.400	96.500	92.900	96.000	96.000	17,295
2026-02-02	94.700	95.600	92.000	95.500	95.500	15,145
2026-01-30	95.900	95.900	92.400	93.300	93.300	13,563
2026-01-29	95.500	96.000	92.400	92.900	92.900	17,975

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.