H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	96.700	98.000	95.300	95.800	95.800	16,491
2026-01-27	97.000	97.000	94.800	95.000	95.000	6,116
2026-01-26	96.000	97.700	94.300	96.800	96.800	14,866
2026-01-23	95.600	96.800	94.400	95.600	95.600	25,724
2026-01-22	93.100	96.200	93.100	94.900	94.900	26,459
2026-01-21	90.100	93.400	89.100	91.800	91.800	21,201
2026-01-20	92.700	93.600	90.200	92.500	92.500	34,909
2026-01-19	92.000	94.700	92.000	93.700	93.700	19,308
2026-01-16	96.200	96.500	95.000	96.100	96.100	10,124
2026-01-15	97.200	97.600	95.700	96.600	96.600	12,364
2026-01-14	95.300	98.400	95.000	97.700	97.700	27,199
2026-01-13	95.300	97.400	95.100	95.700	95.700	21,931
2026-01-12	97.700	97.700	95.300	95.600	95.600	28,858
2026-01-09	97.600	99.300	97.000	97.700	97.700	25,693
2026-01-08	100.20	100.20	96.000	97.600	97.600	36,800
2026-01-07	96.000	102.40	94.900	100.20	100.20	77,273
2026-01-06	96.600	97.600	93.300	96.500	96.500	27,564
2026-01-05	94.800	97.100	94.700	96.100	96.100	37,515
2026-01-02	93.600	95.600	93.300	94.600	94.600	14,867
2025-12-30	93.500	93.900	91.700	93.100	93.100	23,402
2025-12-29	90.500	95.000	90.500	94.100	94.100	34,079
2025-12-23	89.700	90.500	89.000	90.000	90.000	21,422
2025-12-22	90.900	90.900	88.400	89.700	89.700	29,228
2025-12-19	90.000	91.900	89.200	90.900	90.900	22,085
2025-12-18	92.000	92.300	88.800	90.000	90.000	40,355
2025-12-17	93.900	93.900	90.600	92.000	92.000	17,022
2025-12-16	92.400	95.000	91.900	93.400	93.400	42,498
2025-12-15	93.000	94.800	90.800	91.200	91.200	24,803
2025-12-12	92.900	93.900	90.600	92.700	92.700	17,403
2025-12-11	87.200	92.500	87.100	92.000	92.000	28,524
2025-12-10	87.100	88.400	86.100	87.600	87.600	16,136
2025-12-09	88.500	90.600	87.000	87.600	87.600	23,905
2025-12-08	92.900	92.900	88.300	89.400	89.400	31,560
2025-12-05	91.800	92.000	90.400	91.900	91.900	20,218
2025-12-04	93.000	93.000	90.200	91.400	91.400	15,619
2025-12-03	93.500	93.500	90.700	92.400	92.400	32,778
2025-12-02	96.000	96.000	93.000	93.500	93.500	23,120
2025-12-01	96.200	97.700	94.500	95.200	95.200	24,379
2025-11-28	95.600	97.000	94.400	96.200	96.200	33,570
2025-11-27	98.000	101.20	93.400	95.200	95.200	72,522
2025-11-26	100.40	103.20	96.600	98.000	98.000	169,883
2025-11-25	86.800	97.000	84.000	96.100	96.100	144,424
2025-11-24	83.200	86.800	83.200	85.100	85.100	30,455
2025-11-21	80.500	82.800	79.600	82.600	82.600	19,038
2025-11-20	81.000	82.900	80.600	81.900	81.900	15,210
2025-11-19	79.100	80.700	78.100	80.000	80.000	23,319
2025-11-18	81.400	81.400	79.000	79.100	79.100	17,606
2025-11-17	82.800	83.400	81.000	81.600	81.600	15,818
2025-11-14	85.200	85.200	81.600	83.000	83.000	25,545
2025-11-13	85.700	86.500	84.300	85.100	85.100	12,766
2025-11-12	88.600	88.600	84.300	86.000	86.000	28,014
2025-11-11	83.400	89.000	83.400	86.800	86.800	25,434
2025-11-10	85.000	86.100	82.500	83.400	83.400	17,752
2025-11-07	86.100	86.500	82.600	84.400	84.400	41,779
2025-11-06	87.000	87.200	85.600	86.000	86.000	17,496
2025-11-05	87.600	89.000	85.900	87.100	87.100	12,984
2025-11-04	87.600	88.000	85.400	87.400	87.400	30,541
2025-11-03	89.100	91.800	85.900	87.600	87.600	56,641
2025-10-31	101.00	102.00	84.600	89.000	89.000	164,631
2025-10-30	102.40	102.40	100.00	100.00	100.00	11,455

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.