H+H International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	102.40	102.40	100.00	100.00	100.00	11,455
2025-10-29	100.00	102.40	100.00	102.40	102.40	8,380
2025-10-28	102.80	102.80	100.20	100.40	100.40	7,892
2025-10-27	101.80	104.20	101.80	102.80	102.80	10,727
2025-10-24	105.00	105.00	102.80	103.40	103.40	9,592
2025-10-23	102.00	104.00	101.60	104.00	104.00	18,213
2025-10-22	104.20	106.20	102.00	104.00	104.00	16,843
2025-10-21	104.60	111.80	102.60	104.60	104.60	47,951
2025-10-20	102.20	103.80	101.80	103.80	103.80	10,630
2025-10-17	100.40	102.80	98.600	102.20	102.20	14,506
2025-10-16	101.40	102.20	99.100	102.20	102.20	9,778
2025-10-15	100.40	102.40	99.200	99.600	99.600	15,436
2025-10-14	97.500	101.60	96.800	100.40	100.40	38,827
2025-10-13	97.000	99.300	97.000	97.700	97.700	13,719
2025-10-10	101.60	102.20	99.000	99.000	99.000	35,823
2025-10-09	101.60	103.40	101.20	102.00	102.00	18,289
2025-10-08	103.80	103.80	101.20	102.00	102.00	14,572
2025-10-07	103.20	104.60	102.40	102.80	102.80	14,601
2025-10-06	103.60	104.00	100.80	102.80	102.80	17,714
2025-10-03	102.00	104.40	101.40	103.60	103.60	11,082
2025-10-02	103.40	105.00	100.80	101.60	101.60	25,514
2025-10-01	97.300	103.80	97.300	103.40	103.40	40,655
2025-09-30	97.900	98.500	96.500	97.300	97.300	16,817
2025-09-29	97.000	100.00	97.000	97.500	97.500	15,800
2025-09-26	99.000	99.400	96.700	97.000	97.000	14,296
2025-09-25	102.80	102.80	98.400	98.700	98.700	24,953
2025-09-24	105.20	105.20	101.40	101.80	101.80	21,279
2025-09-23	101.40	106.80	101.40	105.20	105.20	28,805
2025-09-22	98.000	102.60	97.000	101.40	101.40	35,359
2025-09-19	98.500	99.800	97.400	98.000	98.000	25,901
2025-09-18	98.000	99.700	96.500	99.300	99.300	26,092
2025-09-17	97.500	98.700	96.300	98.200	98.200	25,105
2025-09-16	96.500	97.900	96.400	97.500	97.500	23,318
2025-09-15	97.100	99.600	96.900	96.900	96.900	19,259
2025-09-12	97.500	98.900	97.100	97.600	97.600	15,815
2025-09-11	96.600	98.000	96.600	97.100	97.100	8,369
2025-09-10	99.700	101.00	96.800	96.800	96.800	17,101
2025-09-09	99.200	101.00	99.200	99.400	99.400	11,367
2025-09-08	100.40	102.80	98.300	99.200	99.200	15,524
2025-09-05	98.600	102.40	98.500	100.40	100.40	21,053
2025-09-04	99.300	101.40	97.700	98.600	98.600	15,092
2025-09-03	99.600	101.60	96.300	99.100	99.100	33,129
2025-09-02	98.000	99.600	96.400	98.200	98.200	29,329
2025-09-01	97.100	98.600	97.100	98.000	98.000	10,664
2025-08-29	97.500	97.800	96.500	96.500	96.500	16,095
2025-08-28	97.200	99.700	97.200	97.900	97.900	22,311
2025-08-27	100.00	100.40	97.600	97.700	97.700	23,259
2025-08-26	102.00	102.00	99.800	100.60	100.60	16,885
2025-08-25	103.00	103.60	101.80	101.80	101.80	11,093
2025-08-22	102.00	104.00	101.60	103.40	103.40	11,996
2025-08-21	104.00	104.20	101.60	102.40	102.40	15,143
2025-08-20	105.60	106.00	102.60	103.20	103.20	14,714
2025-08-19	104.00	107.80	104.00	105.60	105.60	17,355
2025-08-18	103.00	104.80	102.00	103.40	103.40	21,439
2025-08-15	104.60	105.00	102.60	103.80	103.80	16,210
2025-08-14	102.80	104.80	101.80	104.00	104.00	16,457
2025-08-13	105.40	105.80	101.20	101.20	101.20	13,036
2025-08-12	102.20	105.60	101.80	104.00	104.00	25,609
2025-08-11	109.20	110.00	102.60	102.60	102.60	21,629
2025-08-08	110.00	111.00	107.40	109.00	109.00	18,859

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.