H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 104.40 | 109.20 | 104.40 | 108.20 | 108.20 | 18,393 |
| 2025-08-06 | 110.00 | 110.40 | 104.40 | 105.00 | 105.00 | 19,247 |
| 2025-08-05 | 109.80 | 110.00 | 106.20 | 108.00 | 108.00 | 22,328 |
| 2025-08-04 | 105.20 | 109.20 | 105.20 | 108.80 | 108.80 | 23,832 |
| 2025-08-01 | 105.20 | 106.60 | 102.60 | 105.60 | 105.60 | 22,665 |
| 2025-07-31 | 110.80 | 110.80 | 104.60 | 104.60 | 104.60 | 67,462 |
| 2025-07-30 | 118.80 | 118.80 | 109.00 | 110.80 | 110.80 | 105,526 |
| 2025-07-29 | 126.00 | 127.60 | 124.20 | 126.00 | 126.00 | 31,209 |
| 2025-07-28 | 131.80 | 132.00 | 125.60 | 126.20 | 126.20 | 27,744 |
| 2025-07-25 | 135.00 | 135.00 | 130.80 | 131.60 | 131.60 | 16,540 |
| 2025-07-24 | 131.20 | 134.00 | 130.00 | 132.00 | 132.00 | 12,400 |
| 2025-07-23 | 130.20 | 132.60 | 130.20 | 130.60 | 130.60 | 7,201 |
| 2025-07-22 | 130.80 | 131.20 | 129.80 | 131.20 | 131.20 | 6,744 |
| 2025-07-21 | 130.40 | 134.60 | 130.40 | 130.80 | 130.80 | 8,785 |
| 2025-07-18 | 132.00 | 132.00 | 130.00 | 130.40 | 130.40 | 11,318 |
| 2025-07-17 | 130.20 | 131.60 | 129.80 | 131.00 | 131.00 | 7,506 |
| 2025-07-16 | 132.60 | 132.60 | 129.80 | 130.00 | 130.00 | 5,528 |
| 2025-07-15 | 130.00 | 132.20 | 130.00 | 130.20 | 130.20 | 5,006 |
| 2025-07-14 | 132.40 | 132.40 | 130.00 | 130.00 | 130.00 | 21,590 |
| 2025-07-11 | 134.20 | 135.20 | 133.40 | 133.40 | 133.40 | 8,382 |
| 2025-07-10 | 135.20 | 136.60 | 134.20 | 134.60 | 134.60 | 11,211 |
| 2025-07-09 | 137.60 | 137.80 | 134.80 | 135.00 | 135.00 | 15,206 |
| 2025-07-08 | 135.20 | 137.80 | 134.20 | 137.60 | 137.60 | 12,426 |
| 2025-07-07 | 134.60 | 139.00 | 134.20 | 135.20 | 135.20 | 22,162 |
| 2025-07-04 | 136.00 | 136.00 | 134.40 | 134.60 | 134.60 | 8,490 |
| 2025-07-03 | 136.00 | 137.60 | 135.20 | 137.60 | 137.60 | 14,759 |
| 2025-07-02 | 133.00 | 135.80 | 131.80 | 134.60 | 134.60 | 14,045 |
| 2025-07-01 | 135.80 | 135.80 | 130.00 | 132.40 | 132.40 | 19,915 |
| 2025-06-30 | 139.00 | 139.80 | 134.60 | 135.60 | 135.60 | 10,209 |
| 2025-06-27 | 133.40 | 137.60 | 133.40 | 137.60 | 137.60 | 19,725 |
| 2025-06-26 | 130.20 | 135.20 | 130.20 | 133.40 | 133.40 | 10,970 |
| 2025-06-25 | 132.00 | 132.00 | 129.00 | 130.00 | 130.00 | 16,493 |
| 2025-06-24 | 127.20 | 131.20 | 127.20 | 130.20 | 130.20 | 15,847 |
| 2025-06-23 | 126.40 | 127.80 | 125.60 | 126.60 | 126.60 | 13,682 |
| 2025-06-20 | 126.40 | 130.20 | 126.40 | 128.00 | 128.00 | 65,514 |
| 2025-06-19 | 129.20 | 130.40 | 127.80 | 128.00 | 128.00 | 49,357 |
| 2025-06-18 | 129.00 | 130.80 | 128.60 | 129.20 | 129.20 | 11,127 |
| 2025-06-17 | 128.00 | 130.20 | 125.80 | 129.00 | 129.00 | 11,456 |
| 2025-06-16 | 126.60 | 129.60 | 126.60 | 128.20 | 128.20 | 5,640 |
| 2025-06-13 | 128.00 | 128.20 | 125.80 | 126.20 | 126.20 | 59,848 |
| 2025-06-12 | 128.20 | 130.20 | 127.00 | 128.40 | 128.40 | 12,666 |
| 2025-06-11 | 132.20 | 132.20 | 129.60 | 131.20 | 131.20 | 10,190 |
| 2025-06-10 | 127.20 | 132.60 | 126.40 | 132.00 | 132.00 | 29,022 |
| 2025-06-06 | 129.20 | 130.80 | 127.80 | 128.20 | 128.20 | 17,719 |
| 2025-06-04 | 128.20 | 129.80 | 126.60 | 129.20 | 129.20 | 19,621 |
| 2025-06-03 | 130.00 | 131.20 | 128.20 | 128.20 | 128.20 | 24,959 |
| 2025-06-02 | 136.40 | 136.60 | 129.60 | 130.00 | 130.00 | 45,603 |
| 2025-05-28 | 136.00 | 140.60 | 133.80 | 135.60 | 135.60 | 66,144 |
| 2025-05-27 | 127.00 | 139.60 | 127.00 | 134.20 | 134.20 | 196,437 |
| 2025-05-26 | 117.80 | 119.00 | 115.00 | 116.60 | 116.60 | 26,973 |
| 2025-05-23 | 112.40 | 118.40 | 112.40 | 117.60 | 117.60 | 48,989 |
| 2025-05-22 | 113.80 | 114.80 | 111.80 | 114.00 | 114.00 | 39,934 |
| 2025-05-21 | 120.00 | 120.00 | 106.40 | 115.20 | 115.20 | 127,101 |
| 2025-05-20 | 126.60 | 126.60 | 119.20 | 120.40 | 120.40 | 33,706 |
| 2025-05-19 | 124.00 | 126.00 | 122.80 | 125.00 | 125.00 | 18,855 |
| 2025-05-16 | 127.80 | 127.80 | 122.80 | 123.60 | 123.60 | 18,316 |
| 2025-05-15 | 124.80 | 126.60 | 124.00 | 124.20 | 124.20 | 11,748 |
| 2025-05-14 | 121.40 | 126.20 | 121.00 | 124.00 | 124.00 | 30,738 |
| 2025-05-13 | 127.80 | 127.80 | 121.60 | 122.60 | 122.60 | 14,034 |
| 2025-05-12 | 124.80 | 128.20 | 122.80 | 126.20 | 126.20 | 35,776 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.