H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 117.60 | 124.00 | 117.40 | 123.60 | 123.60 | 26,154 |
| 2025-05-08 | 123.40 | 124.20 | 116.20 | 117.40 | 117.40 | 39,210 |
| 2025-05-07 | 129.60 | 129.60 | 123.40 | 123.40 | 123.40 | 23,316 |
| 2025-05-06 | 135.00 | 135.00 | 127.20 | 128.60 | 128.60 | 44,492 |
| 2025-05-05 | 132.00 | 135.60 | 129.20 | 134.00 | 134.00 | 69,380 |
| 2025-05-02 | 121.40 | 129.80 | 121.00 | 129.20 | 129.20 | 62,764 |
| 2025-05-01 | 120.80 | 121.00 | 119.00 | 120.20 | 120.20 | 10,420 |
| 2025-04-30 | 119.20 | 121.40 | 118.60 | 120.20 | 120.20 | 19,721 |
| 2025-04-29 | 119.80 | 119.80 | 117.80 | 118.00 | 118.00 | 14,585 |
| 2025-04-28 | 116.00 | 119.60 | 115.80 | 119.40 | 119.40 | 20,785 |
| 2025-04-25 | 115.40 | 117.60 | 113.20 | 115.00 | 115.00 | 20,469 |
| 2025-04-24 | 105.80 | 116.20 | 105.80 | 115.20 | 115.20 | 31,921 |
| 2025-04-23 | 112.20 | 113.80 | 109.80 | 113.00 | 113.00 | 28,784 |
| 2025-04-22 | 107.40 | 112.60 | 106.00 | 110.80 | 110.80 | 43,382 |
| 2025-04-16 | 106.00 | 106.60 | 104.00 | 106.60 | 106.60 | 8,846 |
| 2025-04-15 | 104.60 | 106.20 | 104.40 | 105.60 | 105.60 | 14,126 |
| 2025-04-14 | 100.40 | 104.60 | 100.40 | 104.60 | 104.60 | 13,518 |
| 2025-04-11 | 99.800 | 102.40 | 98.300 | 100.40 | 100.40 | 16,799 |
| 2025-04-10 | 107.40 | 107.40 | 98.200 | 98.200 | 98.200 | 32,197 |
| 2025-04-09 | 98.200 | 98.200 | 95.500 | 95.600 | 95.600 | 26,140 |
| 2025-04-08 | 99.300 | 99.300 | 94.800 | 99.000 | 99.000 | 50,714 |
| 2025-04-07 | 86.200 | 96.000 | 86.200 | 93.100 | 93.100 | 108,462 |
| 2025-04-04 | 100.20 | 101.00 | 96.000 | 97.200 | 97.200 | 59,783 |
| 2025-04-03 | 101.80 | 102.00 | 97.000 | 100.40 | 100.40 | 30,251 |
| 2025-04-02 | 101.40 | 103.40 | 101.20 | 102.60 | 102.60 | 11,065 |
| 2025-04-01 | 102.80 | 105.60 | 102.80 | 104.00 | 104.00 | 18,632 |
| 2025-03-31 | 103.80 | 104.40 | 101.20 | 101.80 | 101.80 | 57,633 |
| 2025-03-28 | 106.00 | 107.80 | 105.00 | 106.00 | 106.00 | 53,104 |
| 2025-03-27 | 108.60 | 108.60 | 106.40 | 106.60 | 106.60 | 23,773 |
| 2025-03-26 | 113.80 | 113.80 | 108.80 | 108.80 | 108.80 | 19,159 |
| 2025-03-25 | 114.60 | 115.60 | 111.80 | 113.00 | 113.00 | 25,407 |
| 2025-03-24 | 117.60 | 117.60 | 114.80 | 115.60 | 115.60 | 17,272 |
| 2025-03-21 | 115.60 | 117.20 | 112.60 | 114.20 | 114.20 | 20,217 |
| 2025-03-20 | 121.80 | 121.80 | 115.80 | 117.40 | 117.40 | 32,085 |
| 2025-03-19 | 118.00 | 121.80 | 117.80 | 121.80 | 121.80 | 50,809 |
| 2025-03-18 | 116.00 | 117.60 | 115.00 | 116.80 | 116.80 | 35,884 |
| 2025-03-17 | 116.60 | 117.20 | 114.20 | 114.40 | 114.40 | 35,940 |
| 2025-03-14 | 114.00 | 116.80 | 110.80 | 116.00 | 116.00 | 55,024 |
| 2025-03-13 | 110.00 | 112.40 | 108.60 | 112.00 | 112.00 | 17,097 |
| 2025-03-12 | 110.00 | 111.80 | 106.00 | 109.20 | 109.20 | 46,144 |
| 2025-03-11 | 106.20 | 108.80 | 106.20 | 107.40 | 107.40 | 47,671 |
| 2025-03-10 | 111.00 | 111.80 | 106.00 | 107.20 | 107.20 | 64,314 |
| 2025-03-07 | 121.80 | 122.00 | 110.60 | 111.00 | 111.00 | 111,678 |
| 2025-03-06 | 105.20 | 120.00 | 101.80 | 119.60 | 119.60 | 202,610 |
| 2025-03-05 | 94.300 | 110.00 | 94.300 | 105.20 | 105.20 | 148,574 |
| 2025-03-04 | 97.400 | 97.400 | 92.300 | 93.800 | 93.800 | 97,147 |
| 2025-03-03 | 99.000 | 101.60 | 97.000 | 97.200 | 97.200 | 47,391 |
| 2025-02-28 | 100.60 | 101.60 | 98.600 | 99.600 | 99.600 | 30,567 |
| 2025-02-27 | 99.800 | 101.80 | 98.900 | 100.60 | 100.60 | 39,720 |
| 2025-02-26 | 102.00 | 102.00 | 98.500 | 99.800 | 99.800 | 50,447 |
| 2025-02-25 | 98.000 | 101.80 | 97.800 | 101.80 | 101.80 | 60,849 |
| 2025-02-24 | 94.000 | 98.100 | 94.000 | 97.600 | 97.600 | 65,602 |
| 2025-02-21 | 92.100 | 94.500 | 91.100 | 94.000 | 94.000 | 48,674 |
| 2025-02-20 | 90.900 | 92.400 | 90.000 | 92.400 | 92.400 | 38,084 |
| 2025-02-19 | 90.700 | 91.500 | 88.100 | 90.900 | 90.900 | 61,772 |
| 2025-02-18 | 89.400 | 90.900 | 88.000 | 90.400 | 90.400 | 56,379 |
| 2025-02-17 | 90.000 | 90.500 | 87.700 | 89.400 | 89.400 | 38,827 |
| 2025-02-14 | 88.600 | 90.000 | 87.500 | 88.900 | 88.900 | 52,800 |
| 2025-02-13 | 85.600 | 88.700 | 85.600 | 87.500 | 87.500 | 81,437 |
| 2025-02-12 | 81.700 | 84.200 | 81.200 | 83.800 | 83.800 | 35,584 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.