H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 78.300 | 82.000 | 78.000 | 81.700 | 81.700 | 50,678 |
| 2025-02-10 | 78.200 | 78.900 | 77.900 | 78.300 | 78.300 | 20,115 |
| 2025-02-07 | 77.700 | 78.400 | 77.400 | 77.600 | 77.600 | 16,957 |
| 2025-02-06 | 74.800 | 77.500 | 74.700 | 77.000 | 77.000 | 47,840 |
| 2025-02-05 | 75.700 | 75.700 | 74.400 | 74.700 | 74.700 | 13,658 |
| 2025-02-04 | 75.400 | 75.700 | 74.300 | 75.400 | 75.400 | 10,088 |
| 2025-02-03 | 75.000 | 75.100 | 73.500 | 74.800 | 74.800 | 24,326 |
| 2025-01-31 | 76.500 | 76.500 | 75.000 | 75.500 | 75.500 | 40,195 |
| 2025-01-30 | 76.000 | 76.500 | 75.500 | 75.500 | 75.500 | 13,599 |
| 2025-01-29 | 76.100 | 76.100 | 74.500 | 75.500 | 75.500 | 37,642 |
| 2025-01-28 | 75.200 | 76.100 | 74.700 | 75.400 | 75.400 | 13,080 |
| 2025-01-27 | 75.200 | 76.000 | 74.000 | 75.200 | 75.200 | 31,159 |
| 2025-01-24 | 75.000 | 75.300 | 74.000 | 74.700 | 74.700 | 30,809 |
| 2025-01-23 | 72.700 | 75.000 | 71.400 | 74.300 | 74.300 | 42,706 |
| 2025-01-22 | 72.500 | 74.400 | 71.900 | 72.200 | 72.200 | 71,566 |
| 2025-01-21 | 70.800 | 71.100 | 69.800 | 71.000 | 71.000 | 13,174 |
| 2025-01-20 | 70.900 | 71.100 | 69.900 | 70.800 | 70.800 | 21,095 |
| 2025-01-17 | 69.400 | 70.700 | 69.000 | 70.000 | 70.000 | 27,094 |
| 2025-01-16 | 73.300 | 73.300 | 69.000 | 69.300 | 69.300 | 47,939 |
| 2025-01-15 | 71.500 | 71.900 | 70.400 | 71.500 | 71.500 | 55,200 |
| 2025-01-14 | 75.400 | 75.400 | 70.800 | 71.500 | 71.500 | 59,618 |
| 2025-01-13 | 75.500 | 76.000 | 74.900 | 75.400 | 75.400 | 9,446 |
| 2025-01-10 | 77.500 | 77.500 | 75.100 | 76.100 | 76.100 | 13,482 |
| 2025-01-09 | 78.000 | 78.600 | 77.400 | 77.400 | 77.400 | 9,674 |
| 2025-01-08 | 81.200 | 81.200 | 78.300 | 79.100 | 79.100 | 27,807 |
| 2025-01-07 | 79.400 | 81.700 | 79.000 | 81.000 | 81.000 | 24,336 |
| 2025-01-06 | 80.100 | 80.400 | 78.100 | 79.800 | 79.800 | 17,580 |
| 2025-01-03 | 80.600 | 80.800 | 79.500 | 80.100 | 80.100 | 24,531 |
| 2025-01-02 | 80.000 | 81.800 | 79.200 | 80.200 | 80.200 | 37,540 |
| 2024-12-30 | 75.100 | 80.000 | 75.100 | 78.700 | 78.700 | 168,137 |
| 2024-12-27 | 74.100 | 77.600 | 74.100 | 76.400 | 76.400 | 91,261 |
| 2024-12-23 | 73.400 | 75.300 | 73.400 | 75.000 | 75.000 | 65,992 |
| 2024-12-20 | 75.000 | 75.100 | 73.200 | 74.600 | 74.600 | 57,651 |
| 2024-12-19 | 75.000 | 75.200 | 74.200 | 74.800 | 74.800 | 27,741 |
| 2024-12-18 | 76.500 | 76.500 | 75.100 | 75.300 | 75.300 | 48,416 |
| 2024-12-17 | 75.600 | 76.900 | 75.400 | 76.000 | 76.000 | 28,540 |
| 2024-12-16 | 77.200 | 77.300 | 75.700 | 76.300 | 76.300 | 32,383 |
| 2024-12-13 | 77.500 | 78.000 | 77.000 | 77.100 | 77.100 | 27,637 |
| 2024-12-12 | 78.000 | 78.000 | 77.400 | 78.000 | 78.000 | 8,608 |
| 2024-12-11 | 78.000 | 79.000 | 77.400 | 78.600 | 78.600 | 51,682 |
| 2024-12-10 | 79.200 | 79.200 | 77.600 | 78.000 | 78.000 | 50,819 |
| 2024-12-09 | 79.500 | 79.800 | 77.500 | 78.500 | 78.500 | 9,310 |
| 2024-12-06 | 78.100 | 79.500 | 78.100 | 79.200 | 79.200 | 18,427 |
| 2024-12-05 | 77.600 | 79.000 | 77.500 | 78.600 | 78.600 | 37,845 |
| 2024-12-04 | 77.500 | 78.000 | 77.300 | 77.700 | 77.700 | 14,622 |
| 2024-12-03 | 79.500 | 80.000 | 77.100 | 77.500 | 77.500 | 17,284 |
| 2024-12-02 | 79.200 | 80.000 | 78.900 | 79.600 | 79.600 | 68,165 |
| 2024-11-29 | 78.300 | 79.200 | 78.200 | 79.200 | 79.200 | 9,077 |
| 2024-11-28 | 79.900 | 80.000 | 78.800 | 79.000 | 79.000 | 13,987 |
| 2024-11-27 | 79.100 | 80.000 | 79.000 | 79.900 | 79.900 | 5,248 |
| 2024-11-26 | 79.800 | 80.000 | 78.900 | 79.100 | 79.100 | 3,918 |
| 2024-11-25 | 80.000 | 81.200 | 78.300 | 79.800 | 79.800 | 16,253 |
| 2024-11-22 | 78.100 | 80.000 | 78.100 | 80.000 | 80.000 | 15,015 |
| 2024-11-21 | 80.800 | 80.800 | 75.800 | 78.100 | 78.100 | 15,949 |
| 2024-11-20 | 80.300 | 80.900 | 77.400 | 78.800 | 78.800 | 21,980 |
| 2024-11-19 | 80.900 | 81.000 | 78.900 | 79.900 | 79.900 | 8,634 |
| 2024-11-18 | 80.000 | 81.000 | 78.700 | 80.200 | 80.200 | 17,670 |
| 2024-11-15 | 80.300 | 80.300 | 79.000 | 80.000 | 80.000 | 14,096 |
| 2024-11-14 | 78.000 | 80.100 | 76.200 | 80.100 | 80.100 | 13,680 |
| 2024-11-13 | 79.000 | 79.500 | 77.200 | 77.800 | 77.800 | 11,716 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.