H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	38.500	39.050	38.050	38.500	36.108	392,907
2024-08-19	37.150	37.450	36.900	37.450	35.123	48,826
2024-08-16	37.400	37.500	37.150	37.300	34.983	47,796
2024-08-15	37.350	37.650	37.300	37.450	35.123	35,222
2024-08-14	37.550	37.700	37.050	37.350	35.030	83,305
2024-08-13	36.000	37.700	35.950	37.550	35.217	131,639
2024-08-12	36.600	36.600	36.100	36.100	33.857	31,561
2024-08-09	36.500	36.700	36.200	36.600	34.326	40,661
2024-08-08	36.400	36.700	36.000	36.500	34.232	34,417
2024-08-07	36.050	36.850	35.650	36.550	34.279	39,156
2024-08-06	35.450	36.250	35.450	36.050	33.810	58,712
2024-08-05	36.600	36.600	34.950	35.350	33.154	86,644
2024-08-02	37.000	37.000	36.550	36.600	34.326	33,352
2024-08-01	37.100	37.350	37.000	37.150	34.842	54,612
2024-07-31	37.500	37.500	37.050	37.100	34.795	54,941
2024-07-30	37.300	37.500	37.150	37.350	35.030	64,719
2024-07-29	35.950	37.550	35.900	37.300	34.983	202,796
2024-07-26	35.050	36.000	34.050	35.950	33.717	104,783
2024-07-25	36.000	36.000	35.350	35.450	33.248	63,594
2024-07-24	36.000	36.000	35.250	35.950	33.717	62,947
2024-07-23	35.200	36.000	35.200	35.550	33.341	107,181
2024-07-22	34.900	35.450	34.850	35.200	33.013	52,735
2024-07-19	34.600	35.000	34.250	34.850	32.685	57,073
2024-07-18	34.100	35.050	34.100	34.550	32.404	66,436
2024-07-17	34.300	34.600	33.900	34.300	32.169	93,404
2024-07-16	34.350	34.500	33.750	34.200	32.075	60,961
2024-07-15	34.150	34.900	34.000	34.350	32.216	115,674
2024-07-12	35.500	35.500	34.600	34.950	32.779	41,153
2024-07-11	35.150	35.550	34.750	35.500	33.295	119,384
2024-07-10	35.450	35.950	34.900	35.000	32.826	182,422
2024-07-09	34.850	35.650	34.750	35.450	33.248	186,066
2024-07-08	34.200	34.950	34.000	34.750	32.591	104,804
2024-07-05	33.850	34.500	33.850	34.200	32.075	73,475
2024-07-04	33.650	34.350	33.550	34.100	31.982	86,543
2024-07-03	33.900	33.950	33.600	33.650	31.560	60,143
2024-07-02	33.500	34.100	33.150	33.900	31.794	83,480
2024-07-01	33.900	33.900	33.050	33.350	31.278	42,510
2024-06-28	33.500	34.000	33.000	33.400	31.325	118,886
2024-06-27	32.400	33.300	32.400	33.300	31.231	72,849
2024-06-26	33.400	33.550	32.600	32.650	30.622	77,639
2024-06-25	33.500	33.750	33.350	33.400	31.325	44,091
2024-06-24	33.500	33.500	33.100	33.350	31.278	65,646
2024-06-21	33.200	33.450	33.000	33.350	31.278	64,799
2024-06-20	32.650	33.200	32.650	33.200	31.137	45,317
2024-06-19	32.800	33.000	32.650	32.850	30.809	40,787
2024-06-18	32.400	32.900	32.400	32.800	30.762	23,123
2024-06-17	32.400	32.600	32.100	32.400	30.387	28,027
2024-06-14	32.800	32.900	32.550	32.550	30.528	37,685
2024-06-13	33.150	33.350	32.500	32.500	30.481	46,186
2024-06-12	33.200	33.550	33.100	33.100	31.044	79,183
2024-06-11	33.050	33.350	32.900	33.200	31.137	50,793
2024-06-10	32.550	33.100	32.400	33.050	30.997	86,715
2024-06-07	32.450	32.700	32.350	32.400	30.387	24,994
2024-06-06	32.450	32.850	32.450	32.550	30.528	34,869
2024-06-04	32.700	32.950	32.450	32.450	30.434	42,964
2024-06-03	34.000	34.000	32.700	32.700	30.669	66,422
2024-05-31	32.000	33.750	31.750	33.650	31.560	457,469
2024-05-30	32.150	32.300	31.600	32.150	30.153	174,908
2024-05-29	32.500	32.500	31.600	31.950	29.965	100,445
2024-05-28	32.450	32.600	32.400	32.400	30.387	50,539

← NewerPage 10 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.