H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.000	45.600	44.900	45.050	45.050	46,143
2026-10-15	44.750	45.100	44.600	44.900	44.900	18,798
2026-10-14	44.250	45.400	44.100	44.750	44.750	63,604
2026-10-13	44.100	45.400	44.050	44.250	44.250	60,267
2026-10-12	43.800	44.400	43.800	44.000	44.000	38,520
2026-10-09	44.000	44.350	43.800	43.800	43.800	26,901
2026-10-08	43.450	44.400	43.000	43.850	43.850	47,409
2026-10-07	42.850	43.450	42.650	43.450	43.450	33,353
2026-10-06	42.850	43.700	42.750	43.200	43.200	59,317
2026-10-05	41.850	43.050	41.850	42.600	42.600	38,048
2026-10-02	41.250	42.000	41.050	41.700	41.700	15,024
2026-10-01	42.600	42.700	41.100	41.200	41.200	44,795
2026-09-30	42.600	42.700	41.650	42.700	42.700	170,968
2026-09-29	43.800	44.050	42.600	42.600	42.600	51,940
2026-09-28	43.650	44.250	43.200	43.850	43.850	106,020
2026-09-25	41.850	44.150	41.850	43.650	43.650	114,458
2026-09-24	42.050	42.300	41.750	41.850	41.850	147,964
2026-09-23	41.950	42.400	41.750	42.250	42.250	150,262
2026-09-22	41.000	42.200	40.850	41.750	41.750	114,027
2026-09-21	41.000	42.050	40.800	41.250	41.250	97,465
2026-09-18	40.000	40.700	39.750	40.500	40.500	98,682
2026-09-17	39.350	39.900	38.750	39.450	39.450	110,155
2026-09-16	41.000	41.400	39.000	39.350	39.350	167,291
2026-09-15	43.150	43.750	40.950	41.250	41.250	233,871
2026-09-14	43.800	44.750	43.800	43.900	43.900	213,220
2026-09-11	43.350	45.000	43.300	43.800	43.800	167,589
2026-09-10	42.900	44.700	42.900	43.650	43.650	234,910
2026-09-09	43.500	43.750	43.150	43.500	43.500	109,819
2026-09-08	43.000	43.900	43.000	43.500	43.500	114,104
2026-09-07	43.800	43.950	43.300	43.350	43.350	84,878
2026-09-04	44.150	44.300	43.600	43.850	43.850	86,750
2026-09-03	43.950	44.600	43.400	43.950	43.950	259,955
2026-09-02	42.550	44.650	42.550	43.700	43.700	243,235
2026-09-01	41.650	42.850	41.650	42.600	42.600	251,082
2026-08-31	40.850	42.050	40.850	41.800	41.800	140,977
2026-08-28	41.500	41.700	41.050	41.050	41.050	99,823
2026-08-27	42.000	42.200	40.900	41.300	41.300	153,935
2026-08-26	42.050	42.400	41.150	41.350	41.350	80,250
2026-08-25	41.200	42.600	41.100	42.250	42.250	227,799
2026-08-24	40.500	41.050	40.500	41.000	41.000	127,581
2026-08-21	40.200	40.700	40.100	40.500	40.500	120,723
2026-08-20	41.500	41.650	40.200	40.300	40.300	261,361
2026-08-19	42.000	42.200	40.200	41.950	41.950	1,627,061
2026-08-18	36.100	36.900	36.100	36.850	36.850	107,641
2026-08-17	35.850	36.500	35.850	36.400	36.400	47,564
2026-08-14	35.750	36.600	35.750	36.000	36.000	121,714
2026-08-13	35.400	35.800	35.400	35.800	35.800	62,238
2026-08-12	35.250	35.550	35.100	35.450	35.450	80,432
2026-08-11	35.300	35.950	35.300	35.450	35.450	66,739
2026-08-10	35.550	35.800	35.300	35.750	35.750	79,032
2026-08-07	35.350	36.100	35.350	35.550	35.550	73,987
2026-08-06	35.500	36.100	35.450	35.600	35.600	74,082
2026-08-05	35.450	35.800	35.200	35.500	35.500	130,945
2026-08-04	35.350	35.650	35.150	35.500	35.500	88,284
2026-08-03	36.050	36.350	35.400	35.400	35.400	155,231
2026-07-31	36.150	36.650	35.850	36.000	36.000	60,768
2026-07-30	36.150	36.300	36.000	36.100	36.100	29,056
2026-07-29	36.100	36.500	36.100	36.300	36.300	13,596
2026-07-28	36.000	36.650	35.700	36.300	36.300	58,293
2026-07-27	36.150	36.300	36.000	36.250	36.250	32,462

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.