H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	32.400	32.500	32.300	32.450	30.434	21,225
2024-05-24	32.400	32.500	32.150	32.400	30.387	41,111
2024-05-23	32.500	32.850	32.400	32.400	30.387	101,071
2024-05-22	32.750	32.750	32.250	32.450	30.434	70,986
2024-05-21	32.400	32.700	32.400	32.700	30.669	62,181
2024-05-17	32.100	32.600	32.100	32.400	30.387	128,109
2024-05-16	32.200	32.850	32.050	32.350	30.340	270,280
2024-05-15	31.050	33.200	31.050	32.500	30.481	586,907
2024-05-14	30.000	30.550	30.000	30.300	28.418	150,077
2024-05-13	29.950	30.250	29.500	30.250	28.371	241,078
2024-05-08	29.450	29.600	29.200	29.500	27.667	65,960
2024-05-07	29.050	29.450	29.000	29.400	27.574	41,749
2024-05-06	28.600	29.100	28.600	29.000	27.198	38,144
2024-05-03	28.800	29.000	28.700	28.750	26.964	60,251
2024-05-02	28.900	29.400	28.800	28.800	27.011	56,631
2024-05-01	29.450	29.450	28.800	28.900	27.105	65,030
2024-04-30	28.700	29.450	28.650	29.450	27.620	177,883
2024-04-29	28.200	28.700	27.750	28.700	26.917	214,389
2024-04-26	27.950	28.300	27.950	28.150	26.401	57,701
2024-04-25	28.300	28.500	27.950	27.950	26.214	99,204
2024-04-24	28.250	28.550	28.100	28.300	26.542	88,709
2024-04-23	28.150	28.650	28.150	28.250	26.495	151,129
2024-04-22	28.750	28.750	27.850	28.100	26.354	54,261
2024-04-19	27.650	27.950	27.100	27.900	26.167	118,701
2024-04-18	28.000	28.000	27.750	27.800	26.073	75,010
2024-04-17	28.150	28.200	27.900	28.000	26.261	42,718
2024-04-16	28.300	28.300	27.650	27.850	26.120	149,044
2024-04-15	28.850	28.850	28.350	28.350	26.589	70,117
2024-04-12	28.700	29.400	28.700	28.850	27.058	140,355
2024-04-11	28.300	29.000	28.300	28.700	26.917	86,624
2024-04-10	28.900	29.150	28.250	28.300	26.542	80,665
2024-04-09	28.150	28.950	28.150	28.800	27.011	84,267
2024-04-08	28.550	28.550	28.300	28.450	26.683	24,669
2024-04-05	29.050	29.050	28.350	28.550	26.776	54,889
2024-04-04	28.300	29.600	28.300	29.200	27.386	176,864
2024-04-03	28.350	28.600	28.200	28.450	26.683	54,061
2024-04-02	28.650	28.850	28.300	28.400	26.636	114,336
2024-03-27	28.020	28.760	28.020	28.620	26.842	163,332
2024-03-26	27.900	27.900	27.620	27.820	26.092	82,884
2024-03-25	27.800	28.100	27.740	27.960	26.223	99,297
2024-03-22	28.200	28.240	27.700	27.800	26.073	127,612
2024-03-21	28.400	28.500	28.160	28.200	26.448	69,660
2024-03-20	28.960	29.080	28.700	28.760	26.317	62,627
2024-03-19	28.720	29.060	28.620	28.960	26.500	72,886
2024-03-18	28.540	28.780	28.440	28.720	26.280	83,678
2024-03-15	28.860	29.080	28.520	28.540	26.116	59,082
2024-03-14	28.880	29.080	28.820	28.900	26.445	50,995
2024-03-13	29.100	29.340	28.780	28.880	26.427	78,856
2024-03-12	28.940	29.460	28.900	29.380	26.884	62,385
2024-03-11	29.100	29.280	28.780	28.940	26.482	106,558
2024-03-08	29.220	29.440	29.140	29.260	26.774	65,187
2024-03-07	29.200	29.540	29.100	29.400	26.902	66,117
2024-03-06	29.400	29.520	29.140	29.360	26.866	81,201
2024-03-05	29.520	30.140	29.480	29.600	27.085	127,552
2024-03-04	29.600	29.820	29.420	29.520	27.012	39,979
2024-03-01	29.880	29.920	29.380	29.600	27.085	143,910
2024-02-29	29.500	29.960	29.500	29.880	27.342	182,701
2024-02-28	29.540	30.000	29.540	29.680	27.159	41,564
2024-02-27	29.920	29.940	29.360	29.640	27.122	96,143
2024-02-26	30.000	30.360	29.960	29.980	27.433	54,863

← NewerPage 11 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.