H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	30.160	30.180	29.900	30.180	27.616	40,842
2024-02-22	30.020	30.600	30.020	30.180	27.616	64,088
2024-02-21	30.000	30.060	29.500	29.920	27.378	115,765
2024-02-20	30.100	30.340	30.000	30.000	27.451	67,685
2024-02-19	30.260	30.560	29.840	30.540	27.946	82,921
2024-02-16	30.000	30.320	29.840	30.260	27.689	64,052
2024-02-15	29.960	30.000	29.720	30.000	27.451	97,948
2024-02-14	30.500	30.600	29.700	29.860	27.323	160,912
2024-02-13	29.240	30.500	29.120	30.500	27.909	359,834
2024-02-12	29.100	29.200	28.700	28.980	26.518	95,830
2024-02-09	29.640	29.640	28.800	29.000	26.536	104,632
2024-02-08	29.560	29.740	28.860	28.920	26.463	125,330
2024-02-07	30.000	30.140	29.060	29.560	27.049	263,225
2024-02-06	29.160	30.260	29.160	30.220	27.653	164,785
2024-02-05	29.420	29.920	29.040	29.160	26.683	134,134
2024-02-02	29.980	30.180	29.400	29.420	26.921	148,284
2024-02-01	30.140	30.340	29.900	29.900	27.360	111,542
2024-01-31	30.600	31.180	30.300	30.380	27.799	114,866
2024-01-30	30.380	30.640	30.300	30.480	27.891	56,991
2024-01-29	30.580	30.620	30.000	30.080	27.525	76,696
2024-01-26	30.120	30.720	30.120	30.580	27.982	63,559
2024-01-25	30.520	30.520	29.900	30.020	27.470	85,455
2024-01-24	29.900	30.620	29.900	30.420	27.836	62,942
2024-01-23	30.120	30.400	29.800	29.900	27.360	103,013
2024-01-22	29.900	30.140	29.640	30.140	27.580	49,607
2024-01-19	29.520	29.940	29.520	29.580	27.067	35,850
2024-01-18	29.400	29.680	29.400	29.460	26.957	38,824
2024-01-17	30.000	30.060	29.580	29.680	27.159	60,417
2024-01-16	30.220	30.360	30.000	30.100	27.543	41,004
2024-01-15	31.040	31.040	30.300	30.320	27.744	157,446
2024-01-12	30.180	31.260	30.180	31.040	28.403	118,591
2024-01-11	31.000	31.000	30.180	30.260	27.689	110,152
2024-01-10	30.120	30.920	29.940	30.840	28.220	167,507
2024-01-09	29.560	30.100	29.560	30.020	27.470	93,888
2024-01-08	29.500	29.680	29.180	29.560	27.049	64,213
2024-01-05	29.100	29.560	29.100	29.560	27.049	49,736
2024-01-04	29.600	29.900	29.240	29.260	26.774	81,059
2024-01-03	29.560	29.840	29.200	29.520	27.012	77,411
2024-01-02	28.700	29.780	28.700	29.740	27.214	152,325
2023-12-29	28.780	28.900	28.520	28.700	26.262	98,876
2023-12-28	28.740	28.840	28.400	28.800	26.353	100,534
2023-12-27	28.520	28.880	28.280	28.700	26.262	108,857
2023-12-22	28.600	28.620	28.260	28.620	26.189	86,743
2023-12-21	28.800	28.800	28.500	28.600	26.170	67,237
2023-12-20	28.540	29.020	28.480	28.820	26.372	79,604
2023-12-19	28.760	28.980	28.540	28.540	26.116	73,035
2023-12-18	28.700	29.140	28.660	28.900	26.445	40,039
2023-12-15	29.180	29.360	28.900	29.040	26.573	98,214
2023-12-14	28.680	29.500	28.680	29.180	26.701	79,403
2023-12-13	28.700	28.980	28.520	28.980	26.518	95,871
2023-12-12	28.940	28.980	28.600	28.700	26.262	100,243
2023-12-11	29.260	29.560	28.940	28.940	26.482	92,709
2023-12-08	29.100	29.620	29.100	29.420	26.921	78,808
2023-12-07	29.400	29.440	29.020	29.060	26.591	71,116
2023-12-06	29.500	29.660	29.260	29.360	26.866	42,180
2023-12-05	29.880	29.880	29.420	29.620	27.104	27,061
2023-12-04	30.000	30.580	29.700	29.760	27.232	77,090
2023-12-01	29.340	30.100	29.340	30.100	27.543	107,500
2023-11-30	29.320	29.760	29.220	29.560	27.049	115,342
2023-11-29	29.300	29.520	29.160	29.320	26.829	49,192

← NewerPage 12 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.