H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	29.560	29.680	29.160	29.220	26.738	67,549
2023-11-27	29.900	30.160	29.800	29.800	27.268	56,461
2023-11-24	30.220	30.440	29.900	30.040	27.488	42,339
2023-11-23	29.920	30.420	29.920	30.420	27.836	49,880
2023-11-22	29.920	30.100	29.900	30.020	27.470	49,975
2023-11-21	30.200	30.340	29.940	30.100	27.543	68,571
2023-11-20	30.860	30.920	30.320	30.600	28.001	92,975
2023-11-17	29.900	30.860	29.880	30.860	28.238	94,326
2023-11-16	30.300	30.540	29.860	29.880	27.342	98,533
2023-11-15	30.640	30.920	30.220	30.280	27.708	93,096
2023-11-14	31.240	31.240	30.480	30.640	28.037	280,677
2023-11-13	31.000	32.080	30.900	31.740	29.044	114,478
2023-11-10	30.900	31.320	30.720	30.820	28.202	54,614
2023-11-09	31.960	32.300	30.860	30.900	28.275	168,681
2023-11-08	32.240	32.560	31.800	32.160	29.428	99,862
2023-11-07	32.200	32.240	31.920	32.100	29.373	89,691
2023-11-06	32.100	32.240	31.860	32.240	29.501	49,863
2023-11-03	32.680	32.680	31.740	32.040	29.318	45,693
2023-11-02	30.020	32.760	30.020	32.680	29.904	68,812
2023-11-01	31.920	32.100	31.700	32.100	29.373	38,379
2023-10-31	31.540	32.040	31.540	31.920	29.208	153,071
2023-10-30	31.500	31.740	31.400	31.540	28.861	157,582
2023-10-27	31.200	31.300	30.660	31.280	28.623	172,552
2023-10-26	31.000	31.260	30.640	30.920	28.293	44,223
2023-10-25	31.260	31.600	30.860	31.200	28.550	94,345
2023-10-24	31.100	31.260	30.840	31.260	28.604	136,583
2023-10-23	31.440	31.780	30.880	31.100	28.458	40,002
2023-10-20	31.300	31.440	31.040	31.440	28.769	34,419
2023-10-19	32.000	32.600	31.580	31.800	29.099	59,114
2023-10-18	33.000	33.200	32.640	32.900	30.105	53,839
2023-10-17	32.800	34.080	32.800	33.380	30.544	77,102
2023-10-16	33.060	33.500	32.940	33.500	30.654	94,996
2023-10-13	33.180	33.380	32.620	33.040	30.233	65,022
2023-10-12	32.500	33.500	32.500	33.380	30.544	115,831
2023-10-11	33.260	33.280	32.880	32.900	30.105	71,507
2023-10-10	33.000	33.400	32.740	33.260	30.435	77,854
2023-10-09	32.960	33.400	32.920	33.000	30.197	42,756
2023-10-06	33.140	33.440	32.960	33.200	30.380	57,218
2023-10-05	32.360	33.200	32.340	33.140	30.325	54,545
2023-10-04	31.820	32.640	31.600	32.340	29.593	52,293
2023-10-03	32.540	32.540	31.160	31.820	29.117	83,972
2023-10-02	33.400	33.400	32.420	32.540	29.776	89,645
2023-09-29	33.240	33.500	33.200	33.380	30.544	90,911
2023-09-28	32.220	33.020	32.220	33.000	30.197	78,853
2023-09-27	32.500	33.060	32.280	32.500	29.739	74,402
2023-09-26	32.640	33.340	32.200	32.520	29.757	76,787
2023-09-25	33.000	33.360	32.900	33.200	30.380	111,130
2023-09-22	32.220	32.940	32.000	32.920	30.123	90,084
2023-09-21	32.020	32.880	32.020	32.540	29.776	97,863
2023-09-20	31.960	32.480	31.680	32.340	29.593	98,495
2023-09-19	31.740	32.220	31.380	31.980	29.263	55,159
2023-09-18	31.740	32.140	31.660	31.720	29.025	79,432
2023-09-15	31.500	32.100	31.500	31.840	29.135	154,149
2023-09-14	30.240	31.660	30.240	31.500	28.824	91,480
2023-09-13	29.540	30.420	29.520	30.340	27.763	65,798
2023-09-12	29.660	30.460	29.620	29.620	27.104	105,110
2023-09-11	30.200	30.340	29.300	29.700	27.177	30,416
2023-09-08	29.680	30.300	29.140	30.100	27.543	52,447
2023-09-07	29.520	30.360	28.840	29.540	27.031	115,633
2023-09-06	30.280	30.280	29.620	29.820	27.287	89,984

← NewerPage 13 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.