H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	30.560	31.280	30.280	30.360	27.781	61,189
2023-09-04	31.180	31.660	31.020	31.020	28.385	37,086
2023-09-01	30.720	31.380	30.620	31.180	28.531	54,517
2023-08-31	30.800	30.920	30.700	30.720	28.110	157,853
2023-08-30	31.100	31.320	30.800	30.800	28.184	43,798
2023-08-29	31.040	31.600	31.040	31.100	28.458	78,352
2023-08-28	30.780	31.300	30.780	31.100	28.458	74,729
2023-08-25	30.560	31.140	30.300	30.780	28.165	111,554
2023-08-24	30.800	31.500	30.580	30.580	27.982	31,135
2023-08-23	31.380	31.500	30.920	31.020	28.385	38,800
2023-08-22	30.940	31.280	30.700	30.940	28.312	47,097
2023-08-21	31.500	31.740	30.820	30.940	28.312	69,930
2023-08-18	32.480	32.700	31.000	31.500	28.824	75,902
2023-08-17	31.440	32.480	31.300	32.480	29.721	158,143
2023-08-16	32.760	32.760	30.220	31.440	28.769	155,601
2023-08-15	31.560	32.080	31.540	32.040	29.318	85,028
2023-08-14	31.780	32.120	31.260	31.560	28.879	65,945
2023-08-11	32.260	32.400	31.700	31.780	29.080	66,872
2023-08-10	32.140	32.660	32.040	32.040	29.318	40,820
2023-08-09	32.940	33.260	32.200	32.380	29.629	159,062
2023-08-08	30.580	33.100	30.580	32.940	30.142	194,066
2023-08-07	30.980	31.260	30.840	31.180	28.531	32,189
2023-08-04	30.620	31.180	30.560	30.880	28.257	50,196
2023-08-03	30.340	31.100	30.120	30.620	28.019	86,035
2023-08-02	30.020	30.560	29.840	30.440	27.854	57,789
2023-08-01	29.880	30.600	29.880	30.360	27.781	61,607
2023-07-31	29.880	30.500	29.860	30.380	27.799	52,945
2023-07-28	30.060	30.200	29.800	29.960	27.415	47,891
2023-07-27	29.840	30.320	29.840	30.060	27.506	57,018
2023-07-26	30.260	30.260	29.700	29.760	27.232	33,505
2023-07-25	30.200	30.260	29.700	29.920	27.378	54,129
2023-07-24	30.440	30.500	30.000	30.120	27.561	36,491
2023-07-21	29.900	30.380	29.900	30.340	27.763	37,512
2023-07-20	29.920	30.300	29.740	29.900	27.360	59,549
2023-07-19	30.000	30.260	29.620	29.920	27.378	61,722
2023-07-18	29.420	30.080	29.320	29.940	27.397	54,322
2023-07-17	29.000	29.620	29.000	29.420	26.921	42,519
2023-07-14	28.900	29.340	28.900	29.180	26.701	48,932
2023-07-13	28.820	29.120	28.820	28.900	26.445	44,948
2023-07-12	29.280	29.320	28.740	28.820	26.372	64,865
2023-07-11	29.820	29.880	29.140	29.200	26.719	61,323
2023-07-10	29.300	30.000	29.300	29.820	27.287	81,229
2023-07-07	29.380	29.580	29.160	29.400	26.902	60,566
2023-07-06	29.560	29.560	29.200	29.300	26.811	79,969
2023-07-05	30.060	30.100	29.540	29.540	27.031	108,506
2023-07-04	30.160	30.520	30.060	30.060	27.506	34,626
2023-07-03	31.500	31.500	30.280	30.400	27.817	130,232
2023-06-30	30.200	30.580	30.200	30.320	27.744	69,849
2023-06-29	29.660	30.380	29.660	30.200	27.634	76,475
2023-06-28	30.320	30.420	29.900	29.980	27.433	132,951
2023-06-27	31.680	31.760	30.260	30.300	27.726	139,897
2023-06-26	32.540	32.860	31.560	31.660	28.970	86,134
2023-06-23	32.500	33.000	32.480	32.860	30.069	48,824
2023-06-22	32.800	32.800	32.400	32.740	29.959	87,102
2023-06-21	33.000	33.040	32.420	32.800	30.014	125,424
2023-06-20	33.780	33.780	33.000	33.000	30.197	131,951
2023-06-19	35.000	35.000	33.700	33.700	30.837	120,206
2023-06-16	34.260	35.200	33.820	35.200	32.210	427,685
2023-06-15	34.200	34.580	33.800	33.880	31.002	230,793
2023-06-14	33.580	33.900	33.440	33.720	30.855	101,104

← NewerPage 14 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.