H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	34.160	34.400	33.480	33.640	30.782	128,970
2023-06-12	34.760	34.780	33.840	34.420	31.496	113,823
2023-06-09	35.100	35.100	34.420	34.440	31.514	68,430
2023-06-08	34.040	34.720	33.880	34.600	31.661	111,921
2023-06-07	35.700	35.720	34.060	34.300	31.386	97,124
2023-06-06	34.660	35.880	34.660	35.700	32.667	161,666
2023-06-02	34.220	34.900	34.220	34.660	31.716	85,888
2023-06-01	34.440	34.760	34.320	34.620	31.679	97,337
2023-05-31	33.720	34.440	33.620	34.440	31.514	719,712
2023-05-30	35.220	35.220	34.180	34.320	31.404	289,998
2023-05-26	35.500	35.640	35.020	35.160	32.173	128,175
2023-05-25	36.420	36.420	35.280	35.460	32.448	192,144
2023-05-24	37.780	37.840	36.420	36.760	33.637	128,163
2023-05-23	37.880	38.060	37.620	37.900	34.680	141,606
2023-05-22	37.680	38.080	37.560	37.880	34.662	292,247
2023-05-17	36.700	37.300	36.500	37.300	34.131	359,677
2023-05-16	35.400	36.740	35.380	36.680	33.564	274,368
2023-05-15	35.000	35.540	34.740	35.340	32.338	169,130
2023-05-12	35.440	35.440	34.480	34.640	31.697	170,531
2023-05-11	35.260	35.600	34.560	35.440	32.429	281,998
2023-05-10	34.480	34.740	33.400	34.560	31.624	241,367
2023-05-09	33.480	33.880	33.140	33.840	30.965	107,299
2023-05-08	33.720	33.800	33.040	33.320	30.489	122,603
2023-05-04	34.020	34.020	33.100	33.260	30.435	168,378
2023-05-03	34.340	34.340	33.780	33.980	31.093	127,833
2023-05-02	34.000	34.340	33.760	34.220	31.313	83,187
2023-05-01	34.100	34.440	34.100	34.100	31.203	37,135
2023-04-28	34.280	34.280	33.860	34.000	31.112	55,882
2023-04-27	33.560	34.380	33.500	34.000	31.112	92,953
2023-04-26	34.220	34.320	33.440	33.560	30.709	188,901
2023-04-25	33.980	34.400	33.480	34.220	31.313	114,632
2023-04-24	34.300	34.800	33.880	33.940	31.057	148,422
2023-04-21	33.000	34.460	32.980	34.300	31.386	222,790
2023-04-20	32.580	33.240	32.480	32.760	29.977	196,135
2023-04-19	32.920	33.000	31.980	32.460	29.702	104,652
2023-04-18	33.480	33.620	32.760	32.820	30.032	169,376
2023-04-17	32.680	33.480	32.020	33.460	30.618	312,544
2023-04-14	31.540	31.820	31.180	31.680	28.989	76,468
2023-04-13	30.500	31.280	30.480	31.260	28.604	132,982
2023-04-12	29.760	30.260	29.300	30.160	27.598	131,584
2023-04-11	29.500	29.840	29.220	29.760	27.232	98,063
2023-04-05	29.220	29.400	29.080	29.320	26.829	49,785
2023-04-04	28.700	29.480	28.700	29.120	26.646	47,140
2023-04-03	29.160	29.400	28.200	28.540	26.116	77,542
2023-03-31	29.700	29.760	29.120	29.120	26.646	81,271
2023-03-30	29.700	29.720	29.460	29.680	27.159	43,776
2023-03-29	29.080	29.480	29.060	29.420	26.921	68,215
2023-03-28	29.020	29.140	28.800	29.000	26.536	135,529
2023-03-27	27.880	28.980	27.880	28.980	26.518	193,636
2023-03-24	27.780	27.900	27.180	27.780	25.420	125,833
2023-03-23	27.600	27.780	27.560	27.780	25.420	83,697
2023-03-22	27.240	27.700	27.220	27.640	25.292	112,319
2023-03-21	27.120	27.840	27.080	27.780	24.889	96,152
2023-03-20	27.000	27.160	26.700	27.080	24.262	66,833
2023-03-17	26.720	27.140	26.720	26.980	24.173	199,629
2023-03-16	26.120	26.920	26.120	26.700	23.922	63,756
2023-03-15	27.000	27.200	26.320	26.640	23.868	92,359
2023-03-14	26.760	27.200	26.740	26.920	24.119	49,041
2023-03-13	26.860	27.060	26.580	26.760	23.975	104,953
2023-03-10	27.040	27.040	26.600	26.840	24.047	43,720

← NewerPage 15 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.