H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	27.040	27.040	26.600	26.840	24.047	43,720
2023-03-09	26.800	27.120	26.800	26.900	24.101	58,502
2023-03-08	27.080	27.140	26.800	26.800	24.011	44,435
2023-03-07	27.000	27.340	26.860	27.140	24.316	66,239
2023-03-06	27.100	27.380	27.020	27.020	24.208	76,710
2023-03-03	26.900	27.040	26.780	26.920	24.119	46,169
2023-03-02	26.740	27.060	26.740	26.780	23.993	48,281
2023-03-01	26.900	27.120	26.640	26.920	24.119	89,678
2023-02-28	26.860	26.920	26.600	26.900	24.101	83,175
2023-02-27	27.200	27.200	26.840	26.840	24.047	65,257
2023-02-24	27.020	27.380	27.000	27.180	24.352	70,076
2023-02-23	27.780	27.780	26.960	27.020	24.208	59,554
2023-02-22	26.900	27.860	26.700	27.680	24.800	305,918
2023-02-21	26.880	26.960	26.520	26.800	24.011	94,406
2023-02-20	27.480	27.680	26.800	26.880	24.083	91,916
2023-02-17	27.020	27.700	27.020	27.420	24.567	67,878
2023-02-16	27.760	27.900	27.000	27.100	24.280	79,932
2023-02-15	27.140	27.880	27.140	27.580	24.710	110,016
2023-02-14	27.860	27.960	27.220	27.420	24.567	160,453
2023-02-13	27.460	27.980	27.100	27.780	24.889	145,060
2023-02-10	27.520	27.660	27.040	27.460	24.603	154,889
2023-02-09	27.220	27.620	26.400	27.520	24.656	211,117
2023-02-08	26.000	27.280	25.480	27.280	24.441	458,085
2023-02-07	24.500	26.740	23.980	25.920	23.223	431,345
2023-02-06	24.020	24.540	23.820	24.400	21.861	111,167
2023-02-03	23.700	24.100	23.600	24.100	21.592	87,717
2023-02-02	23.760	24.120	23.600	23.700	21.234	94,750
2023-02-01	23.560	23.740	23.420	23.700	21.234	71,500
2023-01-31	23.520	23.560	23.180	23.560	21.108	83,464
2023-01-30	23.680	23.720	23.440	23.520	21.073	19,708
2023-01-27	23.700	23.820	23.400	23.760	21.288	62,521
2023-01-26	23.600	23.940	23.520	23.700	21.234	40,211
2023-01-25	23.900	24.080	23.600	23.600	21.144	54,612
2023-01-24	24.260	24.300	23.700	23.900	21.413	109,304
2023-01-23	24.300	24.320	23.940	24.260	21.736	101,925
2023-01-20	24.440	24.440	24.080	24.220	21.700	61,857
2023-01-19	24.220	24.380	24.120	24.300	21.771	59,323
2023-01-18	24.680	24.680	24.220	24.240	21.718	89,068
2023-01-17	24.880	24.960	24.620	24.680	22.112	48,117
2023-01-16	25.040	25.420	24.800	24.900	22.309	37,620
2023-01-13	24.960	25.240	24.900	24.980	22.381	58,935
2023-01-12	24.880	25.340	24.880	25.020	22.417	85,366
2023-01-11	24.480	25.500	24.320	24.820	22.237	116,340
2023-01-10	24.700	24.780	24.300	24.500	21.951	83,434
2023-01-09	24.900	25.480	24.560	24.760	22.184	161,726
2023-01-06	24.660	24.660	24.280	24.280	21.754	75,793
2023-01-05	24.800	24.800	24.500	24.660	22.094	35,757
2023-01-04	24.540	25.000	24.520	24.800	22.219	117,640
2023-01-03	24.260	24.540	24.200	24.520	21.969	161,738
2023-01-02	24.020	24.400	24.000	24.240	21.718	52,799
2022-12-30	24.180	24.260	23.755	23.880	21.395	123,961
2022-12-29	24.175	24.350	23.865	24.260	21.736	115,628
2022-12-28	24.165	24.350	24.100	24.255	21.731	111,989
2022-12-27	24.540	24.600	24.295	24.295	21.767	31,826
2022-12-23	24.380	24.575	24.250	24.540	21.986	102,787
2022-12-22	24.490	24.520	24.250	24.400	21.861	89,876
2022-12-21	24.110	24.505	24.040	24.450	21.906	83,155
2022-12-20	24.450	24.500	24.000	24.130	21.619	84,544
2022-12-19	24.520	24.720	24.270	24.665	22.098	98,909
2022-12-16	25.005	25.005	24.380	24.440	21.897	185,406

← NewerPage 16 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.