H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	25.120	25.220	24.850	24.895	22.305	71,398
2022-12-14	25.275	25.500	25.120	25.220	22.596	54,788
2022-12-13	24.960	25.850	24.960	25.650	22.981	224,940
2022-12-12	24.825	25.395	24.660	25.115	22.502	116,061
2022-12-09	24.810	25.055	24.705	24.820	22.237	130,310
2022-12-08	24.715	24.900	24.700	24.705	22.134	72,418
2022-12-07	24.485	24.870	24.180	24.790	22.210	124,820
2022-12-06	25.000	25.055	24.405	24.485	21.937	130,975
2022-12-05	24.955	25.295	24.875	25.230	22.605	98,848
2022-12-02	24.825	25.075	24.790	25.000	22.399	52,550
2022-12-01	24.795	25.395	24.795	24.860	22.273	85,099
2022-11-30	25.030	25.330	24.610	25.075	22.466	275,325
2022-11-29	25.165	25.400	25.020	25.020	22.417	62,369
2022-11-28	25.645	25.645	25.210	25.370	22.730	38,179
2022-11-25	25.695	25.700	25.320	25.400	22.757	32,835
2022-11-24	25.140	25.720	25.120	25.555	22.896	71,268
2022-11-23	25.305	25.500	25.160	25.210	22.587	58,090
2022-11-22	25.270	25.645	25.055	25.210	22.587	161,498
2022-11-21	25.465	25.805	25.355	25.610	22.945	41,846
2022-11-18	25.370	25.820	25.260	25.460	22.811	50,831
2022-11-17	25.800	25.800	25.200	25.380	22.739	47,625
2022-11-16	25.955	26.265	25.500	25.680	23.008	87,023
2022-11-15	26.040	26.290	25.870	25.950	23.250	116,800
2022-11-14	26.235	26.750	26.050	26.125	23.407	122,792
2022-11-11	26.840	27.015	25.910	26.120	23.402	250,149
2022-11-10	27.555	27.675	26.725	26.840	24.047	141,226
2022-11-09	27.415	28.475	26.485	28.000	25.086	355,053
2022-11-08	25.600	26.680	24.885	26.505	23.747	329,333
2022-11-07	24.505	25.150	24.500	25.000	22.399	132,364
2022-11-04	24.925	25.150	24.500	24.500	21.951	60,647
2022-11-03	24.980	25.060	24.425	24.650	22.085	38,693
2022-11-02	25.500	25.575	24.655	24.740	22.166	105,429
2022-11-01	26.000	26.120	25.005	25.345	22.708	81,066
2022-10-31	25.565	25.950	25.465	25.600	22.936	56,554
2022-10-28	25.500	25.525	24.690	25.435	22.788	84,585
2022-10-27	24.595	25.400	24.540	24.540	21.986	106,730
2022-10-26	24.290	25.240	24.200	25.050	22.443	349,111
2022-10-25	24.665	24.665	24.195	24.280	21.754	63,360
2022-10-24	24.500	24.760	24.330	24.665	22.098	94,710
2022-10-21	24.760	24.910	24.170	24.360	21.825	60,176
2022-10-20	24.410	24.930	24.400	24.750	22.175	76,876
2022-10-19	24.690	24.900	24.175	24.710	22.139	260,890
2022-10-18	24.010	24.855	24.010	24.680	22.112	156,668
2022-10-17	23.810	24.560	23.525	24.300	21.771	95,723
2022-10-14	24.355	24.355	23.830	23.875	21.391	97,960
2022-10-13	23.400	23.940	22.950	23.830	21.350	117,429
2022-10-12	22.835	23.375	22.835	23.200	20.786	57,330
2022-10-11	22.800	23.280	22.640	22.950	20.562	84,533
2022-10-10	23.555	23.555	22.560	22.835	20.459	104,649
2022-10-07	23.370	23.370	22.635	22.940	20.553	103,625
2022-10-06	22.785	23.080	22.555	22.710	20.347	117,588
2022-10-05	23.090	23.375	22.665	22.785	20.414	213,127
2022-10-04	23.220	23.560	23.005	23.425	20.988	48,025
2022-10-03	22.620	23.180	21.935	23.000	20.607	132,922
2022-09-30	22.500	22.965	22.220	22.645	20.289	227,939
2022-09-29	23.480	23.485	22.465	22.490	20.150	131,627
2022-09-28	23.000	23.505	23.000	23.400	20.965	383,140
2022-09-27	22.795	23.965	22.795	23.770	21.297	207,878
2022-09-26	23.600	23.600	22.900	23.150	20.741	193,383
2022-09-23	23.215	24.100	23.150	23.660	21.198	140,708

← NewerPage 17 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.