H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	24.005	24.005	23.440	23.925	21.435	119,863
2022-09-21	24.540	24.540	23.870	24.050	21.547	247,863
2022-09-20	25.000	25.260	24.185	24.345	21.812	278,108
2022-09-19	24.630	25.395	24.630	25.215	22.591	87,228
2022-09-16	25.855	25.855	24.620	24.620	22.058	373,290
2022-09-15	26.050	26.450	25.840	25.855	23.165	143,324
2022-09-14	26.620	26.620	25.920	26.050	23.339	299,794
2022-09-13	27.015	27.500	26.485	26.540	23.778	104,385
2022-09-12	26.865	27.220	26.780	27.210	24.379	68,430
2022-09-09	27.315	27.320	26.810	26.885	24.087	248,525
2022-09-08	26.200	27.000	26.200	26.855	24.061	143,150
2022-09-07	27.000	27.085	26.575	26.685	23.908	165,597
2022-09-06	27.465	27.860	27.375	27.375	24.526	61,464
2022-09-05	27.500	27.960	27.400	27.465	24.607	47,705
2022-09-02	27.630	28.000	27.370	27.605	24.733	126,308
2022-09-01	28.340	28.575	27.515	27.630	24.755	134,271
2022-08-31	28.445	28.630	27.765	28.340	25.391	410,854
2022-08-30	28.650	28.980	28.175	28.445	25.485	154,029
2022-08-29	29.740	29.900	28.650	28.650	25.669	227,688
2022-08-26	30.215	30.350	29.905	30.095	26.963	74,106
2022-08-25	30.695	30.965	30.130	30.130	26.995	171,516
2022-08-24	30.940	30.990	30.455	30.695	27.501	39,167
2022-08-23	31.385	31.385	30.505	30.970	27.747	74,098
2022-08-22	31.005	31.390	30.900	31.300	28.043	84,967
2022-08-19	31.830	31.830	30.505	30.990	27.765	183,016
2022-08-18	31.785	32.365	30.545	31.035	27.806	293,162
2022-08-17	33.330	33.330	30.800	31.785	28.478	728,662
2022-08-16	33.275	34.075	33.140	33.770	30.256	195,605
2022-08-15	33.680	33.695	32.730	33.275	29.813	82,700
2022-08-12	33.600	33.810	33.035	33.350	29.880	153,604
2022-08-11	34.020	34.300	33.330	33.640	30.140	121,313
2022-08-10	33.600	34.175	33.160	34.175	30.619	204,831
2022-08-09	33.075	33.975	32.255	33.555	30.063	226,432
2022-08-08	34.300	34.450	32.950	33.000	29.566	297,258
2022-08-05	35.100	35.370	34.260	34.260	30.695	125,147
2022-08-04	34.750	35.450	34.695	35.100	31.448	172,763
2022-08-03	34.500	35.400	34.500	35.300	31.627	145,697
2022-08-02	34.780	35.025	34.490	34.715	31.103	126,353
2022-08-01	34.800	35.205	34.600	34.670	31.062	77,897
2022-07-29	35.000	35.455	34.645	34.725	31.112	172,985
2022-07-28	35.050	35.340	34.080	35.000	31.358	97,515
2022-07-27	35.495	35.495	34.800	35.050	31.403	123,870
2022-07-26	35.160	35.740	35.160	35.500	31.806	127,398
2022-07-25	35.360	35.805	34.965	35.200	31.537	77,332
2022-07-22	34.780	35.820	34.600	35.360	31.681	114,944
2022-07-21	34.740	34.940	34.060	34.680	31.071	173,102
2022-07-20	35.340	35.340	34.400	34.600	31.000	88,611
2022-07-19	35.280	35.840	34.720	35.340	31.663	166,435
2022-07-18	34.100	35.820	33.940	35.620	31.914	192,042
2022-07-15	35.300	35.480	34.520	34.620	31.018	284,053
2022-07-14	33.640	35.280	33.640	35.060	31.412	171,944
2022-07-13	34.360	34.980	33.760	34.380	30.803	181,406
2022-07-12	35.600	35.600	34.680	34.720	31.107	94,307
2022-07-11	35.060	36.160	35.060	35.600	31.896	110,487
2022-07-08	36.960	36.960	35.080	36.160	32.397	295,147
2022-07-07	37.140	37.480	35.620	36.300	32.523	161,514
2022-07-06	36.340	37.800	36.180	37.140	33.275	254,341
2022-07-05	37.660	37.860	36.700	37.560	33.652	161,747
2022-07-04	36.000	37.900	35.600	37.560	33.652	206,924
2022-07-01	34.020	36.000	33.780	35.600	31.896	610,293

← NewerPage 18 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.