H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	36.000	36.250	35.950	36.050	36.050	51,982
2026-07-23	36.600	36.650	36.000	36.400	36.400	39,641
2026-07-22	36.450	36.650	36.300	36.550	36.550	76,621
2026-07-21	36.700	36.700	36.100	36.450	36.450	32,961
2026-07-20	36.600	36.700	36.400	36.700	36.700	22,923
2026-07-17	36.150	36.850	35.850	36.700	36.700	55,228
2026-07-16	36.100	36.400	35.900	36.400	36.400	29,871
2026-07-15	35.900	36.150	35.750	36.100	36.100	39,430
2026-07-14	36.350	36.350	35.800	35.850	35.850	52,796
2026-07-13	36.250	36.550	35.900	36.350	36.350	67,337
2026-07-10	36.000	36.650	36.000	36.300	36.300	70,570
2026-07-09	36.500	36.750	36.050	36.300	36.300	88,750
2026-07-08	36.700	36.800	36.300	36.700	36.700	55,384
2026-07-07	36.500	37.450	36.500	36.750	36.750	99,517
2026-07-06	36.900	37.150	36.550	36.750	36.750	24,955
2026-07-03	37.550	37.750	36.850	36.900	36.900	43,652
2026-07-02	36.250	37.600	36.250	37.500	37.500	76,167
2026-07-01	36.550	36.800	36.450	36.500	36.500	48,456
2026-06-30	36.500	36.750	36.350	36.600	36.600	72,950
2026-06-29	36.450	36.700	36.250	36.400	36.400	75,003
2026-06-26	36.950	36.950	35.850	36.350	36.350	40,480
2026-06-25	37.150	37.150	36.150	36.950	36.950	58,340
2026-06-24	36.950	37.300	36.500	36.950	36.950	91,253
2026-06-23	36.550	37.100	36.300	37.100	37.100	66,052
2026-06-22	36.150	36.600	35.750	36.600	36.600	83,374
2026-06-19	35.750	36.600	35.700	36.600	36.600	300,432
2026-06-18	36.200	36.800	35.750	35.750	35.750	92,152
2026-06-17	35.900	36.000	35.650	35.850	35.850	22,894
2026-06-16	35.950	36.650	35.750	35.900	35.900	56,002
2026-06-15	36.750	36.850	36.000	36.550	36.550	62,560
2026-06-12	36.950	37.300	36.400	36.550	36.550	54,355
2026-06-11	36.950	37.100	36.500	37.100	37.100	39,971
2026-06-10	35.950	37.000	35.800	37.000	37.000	88,977
2026-06-09	36.000	36.150	35.650	36.000	36.000	54,107
2026-06-08	36.850	37.100	35.950	36.000	36.000	106,233
2026-06-04	37.050	37.550	36.950	37.500	37.500	87,407
2026-06-03	36.200	37.300	36.200	37.050	37.050	85,687
2026-06-02	36.400	37.200	36.250	36.950	36.950	93,808
2026-06-01	36.800	37.200	36.400	36.400	36.400	35,713
2026-05-29	36.950	37.000	36.350	36.800	36.800	53,958
2026-05-28	36.600	36.950	36.150	36.950	36.950	127,592
2026-05-27	35.450	37.150	35.450	36.900	36.900	137,024
2026-05-26	36.100	36.250	35.500	35.950	35.950	206,344
2026-05-22	36.450	36.450	35.700	35.700	35.700	73,670
2026-05-21	35.850	36.650	35.750	35.800	35.800	84,577
2026-05-20	35.000	36.150	35.000	36.000	36.000	138,909
2026-05-19	35.050	35.400	34.750	35.000	35.000	124,396
2026-05-18	35.750	36.550	35.000	35.000	35.000	249,426
2026-05-13	36.100	36.600	35.650	36.000	36.000	157,400
2026-05-12	34.700	37.150	34.550	35.700	35.700	365,973
2026-05-11	35.300	35.600	34.750	34.750	34.750	41,514
2026-05-08	35.400	35.400	34.700	35.200	35.200	54,693
2026-05-07	35.400	35.700	35.150	35.400	35.400	76,463
2026-05-06	34.950	35.500	34.950	35.200	35.200	75,946
2026-05-05	34.900	35.350	34.850	34.850	34.850	75,286
2026-05-04	35.000	35.000	34.300	34.700	34.700	102,446
2026-05-01	35.650	35.650	34.900	35.000	35.000	28,305
2026-04-30	34.100	35.400	34.100	35.400	35.400	44,062
2026-04-29	34.700	34.800	34.050	34.050	34.050	123,665
2026-04-28	34.950	35.200	34.600	34.900	34.900	114,680

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.