H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	35.600	35.950	34.900	35.100	35.100	74,553
2026-04-24	34.850	35.600	34.500	35.550	35.550	82,898
2026-04-23	34.850	35.600	34.750	35.000	35.000	124,456
2026-04-22	35.350	35.800	34.850	35.000	35.000	107,693
2026-04-21	35.950	36.200	35.050	35.050	35.050	116,623
2026-04-20	34.950	35.900	34.800	35.850	35.850	75,201
2026-04-17	34.650	35.450	34.650	35.100	35.100	114,288
2026-04-16	34.850	34.900	34.250	34.600	34.600	74,436
2026-04-15	34.300	35.050	34.250	34.850	34.850	120,604
2026-04-14	34.050	34.400	33.650	34.150	34.150	56,551
2026-04-13	34.150	34.350	33.800	34.050	34.050	39,965
2026-04-10	33.400	34.600	33.400	34.300	34.300	72,350
2026-04-09	33.550	33.650	33.300	33.300	33.300	67,928
2026-04-08	33.650	34.050	33.400	33.500	33.500	62,207
2026-04-07	33.950	34.000	33.350	33.350	33.350	124,877
2026-04-01	34.150	34.400	33.450	34.000	34.000	78,023
2026-03-31	32.400	33.600	32.050	33.400	33.400	156,552
2026-03-30	31.900	32.750	31.900	32.350	32.350	71,013
2026-03-27	33.000	33.150	31.950	32.050	32.050	96,490
2026-03-26	31.500	32.650	31.400	32.600	32.600	86,196
2026-03-25	32.900	33.000	31.400	31.650	31.650	302,515
2026-03-24	32.500	32.850	32.300	32.500	32.500	38,017
2026-03-23	32.800	33.050	32.050	32.500	32.500	133,673
2026-03-20	33.450	33.600	33.100	33.100	33.100	116,091
2026-03-19	34.100	34.100	33.050	33.450	33.450	51,141
2026-03-18	34.450	34.650	34.000	34.400	33.250	80,882
2026-03-17	33.900	34.300	33.750	34.300	33.153	50,375
2026-03-16	33.800	34.200	33.500	34.150	33.008	61,998
2026-03-13	33.900	34.000	33.600	33.800	32.670	43,134
2026-03-12	33.950	34.050	33.750	33.750	32.622	23,781
2026-03-11	34.800	34.800	33.800	33.950	32.815	76,463
2026-03-10	34.350	35.050	34.350	34.800	33.637	56,494
2026-03-09	33.350	34.250	33.100	34.250	33.105	77,203
2026-03-06	34.400	34.650	33.950	34.050	32.912	58,740
2026-03-05	34.350	35.000	34.350	34.350	33.202	84,094
2026-03-04	34.150	34.700	34.000	34.500	33.347	70,730
2026-03-03	34.750	34.750	33.750	34.150	33.008	157,581
2026-03-02	34.650	35.600	34.450	34.750	33.588	81,843
2026-02-27	34.400	34.950	34.200	34.800	33.637	47,991
2026-02-26	34.900	35.150	34.300	34.300	33.153	67,162
2026-02-25	35.150	35.400	34.850	34.900	33.733	60,677
2026-02-24	35.250	35.500	35.050	35.250	34.072	70,014
2026-02-23	36.100	36.150	35.150	35.400	34.217	107,431
2026-02-20	36.300	36.550	35.800	36.100	34.893	50,595
2026-02-19	36.400	36.700	36.050	36.300	35.087	101,922
2026-02-18	36.750	36.750	36.000	36.450	35.232	62,456
2026-02-17	36.900	36.900	35.700	36.150	34.942	185,889
2026-02-16	35.650	36.750	35.650	36.750	35.521	142,686
2026-02-13	35.550	35.900	35.200	35.500	34.313	162,035
2026-02-12	35.650	36.450	34.850	35.550	34.362	196,565
2026-02-11	35.950	36.100	35.550	35.650	34.458	62,236
2026-02-10	35.650	36.100	35.200	35.950	34.748	53,559
2026-02-09	34.700	35.500	34.550	35.400	34.217	75,072
2026-02-06	34.100	34.500	34.000	34.450	33.298	53,799
2026-02-05	35.500	35.650	33.400	34.000	32.863	455,340
2026-02-04	37.600	37.600	35.500	35.500	34.313	475,426
2026-02-03	37.400	37.700	37.100	37.350	36.101	57,595
2026-02-02	36.850	37.300	36.550	37.300	36.053	54,639
2026-01-30	36.350	37.150	36.350	36.850	35.618	50,961
2026-01-29	37.600	37.600	36.350	36.350	35.135	94,576

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.