H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	39.350	39.550	37.050	37.600	36.343	120,499
2026-01-27	39.300	39.550	38.850	39.300	37.986	55,802
2026-01-26	39.000	39.150	38.700	39.100	37.793	44,820
2026-01-23	38.550	39.650	38.450	39.250	37.938	85,442
2026-01-22	38.000	38.600	37.750	38.500	37.213	134,354
2026-01-21	36.950	37.650	36.800	37.650	36.391	55,404
2026-01-20	37.700	37.750	36.850	37.250	36.005	209,539
2026-01-19	38.350	38.750	37.700	37.750	36.488	198,795
2026-01-16	38.300	39.900	38.300	39.650	38.325	129,583
2026-01-15	38.700	39.000	38.300	38.300	37.020	159,228
2026-01-14	38.550	39.400	38.550	38.900	37.600	193,222
2026-01-13	38.350	39.000	38.350	38.650	37.358	146,728
2026-01-12	38.950	38.950	38.250	38.450	37.165	154,880
2026-01-09	38.750	39.250	38.300	38.950	37.648	152,989
2026-01-08	37.550	38.900	37.550	38.850	37.551	184,466
2026-01-07	37.500	37.850	37.200	37.700	36.440	213,993
2026-01-06	36.700	37.700	36.700	37.550	36.295	92,760
2026-01-05	37.000	37.000	36.700	36.700	35.473	270,036
2026-01-02	36.300	37.250	36.200	37.000	35.763	287,540
2025-12-30	35.900	36.250	35.650	36.200	34.990	123,037
2025-12-29	35.500	35.950	35.500	35.950	34.748	93,074
2025-12-23	35.350	35.750	35.300	35.500	34.313	83,898
2025-12-22	35.000	35.650	35.000	35.400	34.217	68,733
2025-12-19	35.200	35.400	34.950	35.300	34.120	195,050
2025-12-18	35.000	35.200	34.950	35.200	34.023	120,558
2025-12-17	35.000	35.250	34.750	35.000	33.830	109,752
2025-12-16	35.200	35.400	35.000	35.050	33.878	65,451
2025-12-15	35.100	35.350	34.950	35.100	33.927	73,990
2025-12-12	34.750	35.300	34.750	35.100	33.927	136,431
2025-12-11	34.850	35.150	34.600	34.900	33.733	83,161
2025-12-10	34.600	35.100	34.400	35.000	33.830	75,083
2025-12-09	34.450	34.800	34.350	34.600	33.443	76,565
2025-12-08	34.800	35.100	34.450	34.450	33.298	45,929
2025-12-05	34.550	35.250	34.550	34.850	33.685	65,228
2025-12-04	34.300	34.600	34.000	34.600	33.443	35,862
2025-12-03	34.450	34.800	34.100	34.250	33.105	64,104
2025-12-02	34.250	34.600	34.250	34.450	33.298	41,204
2025-12-01	34.850	35.250	34.250	34.250	33.105	129,855
2025-11-28	35.550	35.600	34.650	35.000	33.830	193,423
2025-11-27	35.000	35.000	34.250	35.000	33.830	138,459
2025-11-26	33.000	33.950	32.900	33.600	32.477	116,523
2025-11-25	33.350	33.400	32.800	32.950	31.849	71,880
2025-11-24	33.500	34.050	33.350	33.800	32.670	64,422
2025-11-21	33.150	33.500	33.000	33.500	32.380	25,399
2025-11-20	33.200	33.800	33.200	33.600	32.477	38,358
2025-11-19	33.150	33.650	33.150	33.300	32.187	46,356
2025-11-18	34.050	34.250	33.050	33.100	31.994	56,006
2025-11-17	34.800	35.200	34.150	34.350	33.202	181,726
2025-11-14	35.100	35.100	34.350	34.800	33.637	72,645
2025-11-13	35.500	36.150	35.100	35.550	34.362	95,328
2025-11-12	34.200	36.450	34.050	35.500	34.313	218,066
2025-11-11	34.500	34.900	32.850	34.350	33.202	398,582
2025-11-10	34.600	35.800	34.600	35.550	34.362	46,159
2025-11-07	34.750	34.850	34.500	34.600	33.443	32,527
2025-11-06	35.250	36.000	34.750	34.850	33.685	44,550
2025-11-05	35.100	36.000	35.100	35.200	34.023	79,203
2025-11-04	36.150	36.150	35.350	35.600	34.410	50,398
2025-11-03	36.550	36.550	36.200	36.200	34.990	37,679
2025-10-31	36.850	37.300	36.200	36.550	35.328	39,323
2025-10-30	36.750	37.000	36.400	36.900	35.666	52,399

← NewerPage 4 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.