H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36.300 | 37.000 | 36.000 | 36.800 | 35.570 | 59,375 |
| 2025-10-28 | 36.250 | 36.450 | 36.000 | 36.250 | 35.038 | 47,347 |
| 2025-10-27 | 36.450 | 36.450 | 35.900 | 36.300 | 35.087 | 37,540 |
| 2025-10-24 | 36.450 | 36.450 | 35.700 | 36.200 | 34.990 | 77,672 |
| 2025-10-23 | 36.100 | 36.250 | 35.450 | 36.200 | 34.990 | 95,666 |
| 2025-10-22 | 35.200 | 36.300 | 35.200 | 35.600 | 34.410 | 111,546 |
| 2025-10-21 | 35.250 | 35.800 | 34.850 | 35.400 | 34.217 | 167,742 |
| 2025-10-20 | 35.950 | 35.950 | 35.300 | 35.550 | 34.362 | 36,316 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.