H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	36.300	37.000	36.000	36.800	35.570	59,375
2025-10-28	36.250	36.450	36.000	36.250	35.038	47,347
2025-10-27	36.450	36.450	35.900	36.300	35.087	37,540
2025-10-24	36.450	36.450	35.700	36.200	34.990	77,672
2025-10-23	36.100	36.250	35.450	36.200	34.990	95,666
2025-10-22	35.200	36.300	35.200	35.600	34.410	111,546
2025-10-21	35.250	35.800	34.850	35.400	34.217	167,742
2025-10-20	35.950	35.950	35.300	35.550	34.362	36,316
2025-10-17	36.350	36.350	35.250	35.450	34.265	52,206
2025-10-16	35.950	36.400	35.650	36.400	35.183	60,182
2025-10-15	35.750	35.850	35.200	35.750	34.555	44,568
2025-10-14	35.000	36.300	35.000	35.750	34.555	94,920
2025-10-13	35.500	35.650	35.300	35.400	34.217	64,111
2025-10-10	35.350	35.650	35.150	35.400	34.217	44,320
2025-10-09	36.100	36.150	35.500	35.500	34.313	36,790
2025-10-08	36.300	36.600	36.050	36.150	34.942	53,868
2025-10-07	37.100	37.100	36.300	36.300	35.087	87,449
2025-10-06	36.950	37.400	36.600	37.100	35.860	71,312
2025-10-03	36.200	37.100	36.200	37.000	35.763	112,635
2025-10-02	36.400	36.800	36.000	36.350	35.135	257,031
2025-10-01	35.250	36.400	35.200	36.350	35.135	102,806
2025-09-30	34.700	36.450	34.700	35.250	34.072	171,360
2025-09-29	35.100	36.000	35.100	35.300	34.120	53,254
2025-09-26	35.400	35.750	34.800	34.800	33.637	120,021
2025-09-25	36.050	36.400	35.900	35.950	34.748	55,910
2025-09-24	35.950	36.500	35.700	36.250	35.038	48,710
2025-09-23	36.150	36.500	35.750	36.000	34.797	57,147
2025-09-22	34.800	36.300	34.100	36.150	34.942	115,661
2025-09-19	36.150	36.500	35.900	36.050	34.845	140,587
2025-09-18	35.450	36.600	35.450	36.200	34.990	94,867
2025-09-17	35.300	35.600	35.250	35.450	34.265	55,941
2025-09-16	34.700	35.400	34.550	35.150	33.975	70,841
2025-09-15	34.750	34.950	34.550	34.700	33.540	61,994
2025-09-12	34.950	35.100	34.650	34.750	33.588	54,892
2025-09-11	34.350	35.100	34.300	34.900	33.733	84,835
2025-09-10	34.200	34.950	33.900	34.300	33.153	63,290
2025-09-09	33.550	34.300	33.500	34.000	32.863	74,139
2025-09-08	33.950	34.100	33.600	33.600	32.477	41,233
2025-09-05	34.650	34.900	33.750	33.750	32.622	94,494
2025-09-04	34.000	35.250	34.000	34.500	33.347	204,642
2025-09-03	33.400	33.700	33.200	33.450	32.332	48,973
2025-09-02	33.600	33.850	33.200	33.400	32.283	50,902
2025-09-01	33.450	33.950	33.450	33.550	32.428	58,291
2025-08-29	33.550	33.700	33.150	33.350	32.235	66,735
2025-08-28	33.650	33.950	33.500	33.700	32.573	53,019
2025-08-27	32.350	33.850	32.350	33.650	32.525	110,548
2025-08-26	32.100	32.800	32.100	32.400	31.317	19,607
2025-08-25	32.900	33.050	32.350	32.350	31.269	48,170
2025-08-22	32.950	33.450	32.800	32.900	31.800	103,944
2025-08-21	32.650	33.000	32.350	32.950	31.849	62,915
2025-08-20	32.550	32.850	32.250	32.650	31.559	36,756
2025-08-19	32.450	32.700	32.350	32.550	31.462	49,644
2025-08-18	32.650	32.700	32.000	32.150	31.075	96,692
2025-08-15	32.950	33.600	32.000	32.650	31.559	204,467
2025-08-14	32.100	33.350	32.050	32.700	31.607	223,598
2025-08-13	29.700	30.300	29.600	29.850	28.852	30,484
2025-08-12	29.550	29.800	29.350	29.700	28.707	14,881
2025-08-11	29.850	29.850	29.200	29.550	28.562	27,792
2025-08-08	29.250	30.200	29.250	29.650	28.659	97,120
2025-08-07	28.700	29.350	28.650	29.200	28.224	41,286

← NewerPage 5 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.