H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	28.700	29.350	28.650	29.200	28.224	41,286
2025-08-06	29.400	29.450	28.800	28.800	27.837	53,778
2025-08-05	29.150	29.650	29.150	29.400	28.417	77,534
2025-08-04	28.800	29.200	28.600	29.050	28.079	91,993
2025-08-01	29.400	29.400	28.500	28.800	27.837	89,908
2025-07-31	29.200	29.800	29.200	29.450	28.466	109,933
2025-07-30	30.350	30.450	29.450	29.450	28.466	50,219
2025-07-29	30.800	31.200	30.150	30.350	29.335	102,992
2025-07-28	30.900	31.300	30.750	30.800	29.770	66,989
2025-07-25	30.350	30.850	30.200	30.550	29.529	61,041
2025-07-24	29.700	30.800	29.700	30.500	29.480	115,078
2025-07-23	29.350	30.050	29.350	29.600	28.611	91,580
2025-07-22	29.400	29.550	29.150	29.350	28.369	52,943
2025-07-21	29.200	30.150	29.200	29.350	28.369	93,735
2025-07-18	29.450	30.300	29.450	29.850	28.852	174,592
2025-07-17	29.600	30.200	29.150	30.150	29.142	277,385
2025-07-16	29.400	29.850	29.400	29.500	28.514	41,780
2025-07-15	29.500	30.350	29.400	29.400	28.417	79,377
2025-07-14	29.550	30.250	29.400	29.800	28.804	49,706
2025-07-11	29.850	30.650	29.850	30.000	28.997	94,024
2025-07-10	29.000	30.000	29.000	29.900	28.900	97,508
2025-07-09	30.250	30.300	28.900	29.300	28.321	159,649
2025-07-08	30.650	30.650	29.950	30.450	29.432	36,522
2025-07-07	30.400	30.600	29.950	30.200	29.190	45,156
2025-07-04	29.700	30.300	29.250	30.300	29.287	88,481
2025-07-03	30.700	30.950	29.600	29.750	28.756	146,759
2025-07-02	31.400	31.400	30.550	30.700	29.674	141,464
2025-07-01	30.750	31.400	30.300	31.400	30.350	379,149
2025-06-30	29.750	30.800	29.750	30.550	29.529	286,485
2025-06-27	29.250	29.700	29.050	29.400	28.417	97,546
2025-06-26	29.000	29.300	28.900	29.100	28.127	53,359
2025-06-25	29.250	29.850	28.900	29.000	28.031	77,680
2025-06-24	29.600	30.300	29.250	29.250	28.272	84,202
2025-06-23	29.650	30.050	29.550	29.600	28.611	53,497
2025-06-20	29.850	30.400	29.850	30.100	29.094	52,798
2025-06-19	29.850	30.000	29.600	29.750	28.756	43,109
2025-06-18	30.150	30.300	29.950	30.100	29.094	95,990
2025-06-17	31.300	31.300	30.150	30.150	29.142	113,898
2025-06-16	31.850	32.100	31.300	31.300	30.254	56,217
2025-06-13	32.100	32.600	31.750	31.750	30.689	115,113
2025-06-12	32.550	32.650	32.050	32.500	31.414	62,693
2025-06-11	32.900	33.050	32.350	32.550	31.462	112,667
2025-06-10	31.800	32.950	31.800	32.900	31.800	131,328
2025-06-06	31.150	32.250	31.150	31.750	30.689	178,319
2025-06-04	31.500	31.850	30.600	30.900	29.867	103,581
2025-06-03	31.450	31.900	31.300	31.450	30.399	74,916
2025-06-02	30.600	31.500	30.350	31.300	30.254	135,236
2025-05-28	31.350	31.350	30.200	30.200	29.190	1,680,675
2025-05-27	31.250	31.400	31.000	31.250	30.205	89,475
2025-05-26	31.550	31.700	31.100	31.250	30.205	95,892
2025-05-23	30.350	31.800	30.350	31.100	30.060	387,737
2025-05-22	30.100	30.350	29.750	29.900	28.900	197,354
2025-05-21	29.550	30.600	29.550	30.550	29.529	200,028
2025-05-20	29.850	30.350	29.600	29.700	28.707	281,867
2025-05-19	30.400	30.400	29.100	29.700	28.707	246,350
2025-05-16	29.050	30.700	29.050	30.400	29.384	263,774
2025-05-15	28.350	29.650	28.000	29.050	28.079	175,307
2025-05-14	29.450	30.300	28.500	28.500	27.547	487,306
2025-05-13	26.250	27.050	26.250	26.400	25.517	141,143
2025-05-12	26.300	26.400	25.250	26.250	25.373	126,905

← NewerPage 6 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.