H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	26.350	26.650	26.200	26.350	25.469	67,538
2025-05-08	27.050	27.050	26.100	26.100	25.228	86,241
2025-05-07	27.200	27.300	26.600	27.000	26.097	58,983
2025-05-06	28.200	28.200	27.000	27.000	26.097	142,730
2025-05-05	28.350	28.800	28.050	28.150	27.209	81,987
2025-05-02	27.950	28.250	27.850	28.250	27.306	61,109
2025-05-01	27.150	27.800	27.100	27.800	26.871	76,150
2025-04-30	26.550	27.850	26.500	27.150	26.242	196,039
2025-04-29	25.950	26.700	25.850	26.550	25.662	64,373
2025-04-28	26.250	26.250	25.550	25.950	25.083	92,312
2025-04-25	25.700	25.850	25.250	25.700	24.841	89,677
2025-04-24	24.850	25.650	24.700	25.300	24.454	46,853
2025-04-23	23.600	25.100	23.600	25.050	24.213	88,700
2025-04-22	24.200	24.200	23.300	23.450	22.666	121,861
2025-04-16	24.750	24.750	24.050	24.200	23.391	95,353
2025-04-15	24.350	24.850	24.350	24.600	23.778	54,325
2025-04-14	25.050	25.050	24.150	24.300	23.488	106,397
2025-04-11	24.750	24.750	23.750	24.000	23.198	74,235
2025-04-10	25.800	25.800	24.200	24.200	23.391	131,354
2025-04-09	24.450	24.450	23.400	23.400	22.618	147,041
2025-04-08	24.700	25.200	24.400	24.900	24.068	155,782
2025-04-07	23.950	25.300	23.550	24.850	24.019	210,363
2025-04-04	27.100	27.100	25.450	25.500	24.648	129,972
2025-04-03	27.050	27.750	26.700	27.300	26.387	72,812
2025-04-02	28.450	30.300	26.250	27.350	26.436	242,030
2025-04-01	28.500	29.900	27.900	28.050	27.112	91,542
2025-03-31	30.000	30.000	28.800	28.800	27.837	74,286
2025-03-28	30.000	30.450	29.950	30.300	29.287	30,852
2025-03-27	31.300	31.300	30.050	30.050	29.045	120,134
2025-03-26	32.850	33.100	31.900	32.000	30.012	62,871
2025-03-25	32.900	33.150	32.600	32.850	30.809	76,731
2025-03-24	32.950	32.950	32.350	32.500	30.481	31,277
2025-03-21	32.800	33.150	32.650	32.950	30.903	92,952
2025-03-20	33.150	33.300	32.700	32.800	30.762	57,170
2025-03-19	33.000	33.200	32.850	33.200	31.137	46,638
2025-03-18	32.750	33.250	32.750	32.950	30.903	68,574
2025-03-17	32.300	32.750	32.300	32.750	30.715	91,984
2025-03-14	31.950	32.300	31.800	32.300	30.293	38,134
2025-03-13	31.500	32.000	31.300	31.850	29.871	28,155
2025-03-12	31.200	32.000	31.200	31.500	29.543	37,105
2025-03-11	31.550	31.750	31.100	31.200	29.262	57,327
2025-03-10	31.850	32.150	31.500	31.750	29.778	52,138
2025-03-07	31.650	32.150	31.500	31.900	29.918	86,298
2025-03-06	32.200	32.250	31.800	31.800	29.824	76,629
2025-03-05	32.250	32.500	32.150	32.250	30.247	58,595
2025-03-04	32.600	32.600	32.100	32.100	30.106	35,513
2025-03-03	32.200	32.850	32.200	32.650	30.622	63,684
2025-02-28	32.850	32.850	32.100	32.100	30.106	184,916
2025-02-27	32.900	32.900	32.250	32.850	30.809	86,718
2025-02-26	33.250	33.250	32.700	32.950	30.903	79,040
2025-02-25	32.800	33.700	32.800	33.250	31.184	79,124
2025-02-24	32.800	33.250	32.750	32.900	30.856	59,071
2025-02-21	32.600	33.450	32.500	32.950	30.903	123,207
2025-02-20	33.500	33.700	32.250	32.600	30.575	188,840
2025-02-19	34.050	34.550	33.550	33.750	31.653	76,388
2025-02-18	33.950	34.100	33.650	34.050	31.935	40,757
2025-02-17	33.600	34.050	33.600	34.000	31.888	43,600
2025-02-14	34.850	34.850	33.750	33.750	31.653	62,892
2025-02-13	35.450	35.450	34.450	34.550	32.404	35,640
2025-02-12	35.200	35.450	34.900	34.900	32.732	43,830

← NewerPage 7 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.