H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	34.600	35.350	34.500	35.200	33.013	62,095
2025-02-10	34.200	34.800	33.950	34.700	32.544	62,543
2025-02-07	34.100	34.700	33.550	34.500	32.357	105,960
2025-02-06	35.550	35.950	34.600	34.600	32.451	78,545
2025-02-05	36.900	36.900	33.150	35.950	33.717	206,794
2025-02-04	35.700	36.600	35.500	36.600	34.326	64,001
2025-02-03	35.000	35.900	34.700	35.700	33.482	59,442
2025-01-31	35.350	36.000	35.150	35.950	33.717	55,781
2025-01-30	35.100	35.450	34.750	35.300	33.107	88,960
2025-01-29	34.500	35.300	34.400	35.100	32.919	104,731
2025-01-28	33.350	34.100	33.000	33.950	31.841	79,870
2025-01-27	33.250	33.500	32.900	33.400	31.325	28,022
2025-01-24	32.600	33.550	32.150	33.250	31.184	147,027
2025-01-23	32.450	32.600	32.250	32.500	30.481	29,656
2025-01-22	32.950	33.200	32.500	32.500	30.481	34,427
2025-01-21	32.150	32.950	32.100	32.950	30.903	42,375
2025-01-20	32.450	32.500	32.050	32.250	30.247	38,801
2025-01-17	32.800	32.800	32.350	32.450	30.434	29,015
2025-01-16	32.350	32.950	32.350	32.600	30.575	23,235
2025-01-15	32.500	32.550	32.150	32.550	30.528	20,846
2025-01-14	32.300	32.500	31.950	32.500	30.481	69,271
2025-01-13	32.950	32.950	32.200	32.300	30.293	19,411
2025-01-10	33.200	33.350	32.950	32.950	30.903	51,564
2025-01-09	33.000	33.500	32.650	33.400	31.325	1,083,975
2025-01-08	33.000	33.500	32.950	33.150	31.091	34,946
2025-01-07	34.350	34.350	33.000	33.000	30.950	48,032
2025-01-06	34.950	34.950	34.100	34.150	32.028	37,861
2025-01-03	34.650	35.200	34.550	34.850	32.685	54,221
2025-01-02	34.000	34.650	33.400	34.650	32.497	54,294
2024-12-30	33.500	33.650	33.150	33.400	31.325	33,057
2024-12-27	33.500	34.000	33.375	33.650	31.560	19,076
2024-12-23	32.700	33.850	32.650	33.550	31.466	48,210
2024-12-20	32.700	32.950	31.600	32.950	30.903	92,503
2024-12-19	32.550	33.050	32.500	32.700	30.669	24,576
2024-12-18	32.850	33.350	32.800	33.200	31.137	39,083
2024-12-17	33.500	33.500	32.750	32.850	30.809	23,680
2024-12-16	33.350	33.850	33.050	33.550	31.466	64,858
2024-12-13	34.150	34.150	33.800	33.900	31.794	29,898
2024-12-12	34.450	34.500	34.100	34.350	32.216	26,270
2024-12-11	34.500	35.100	34.450	34.450	32.310	26,424
2024-12-10	35.250	35.450	35.050	35.050	32.873	44,940
2024-12-09	35.850	35.950	35.350	35.450	33.248	71,019
2024-12-06	36.250	36.500	35.700	35.950	33.717	42,000
2024-12-05	35.850	36.450	35.850	36.100	33.857	31,676
2024-12-04	36.050	36.250	35.600	36.250	33.998	42,859
2024-12-03	35.600	36.050	35.600	36.050	33.810	21,343
2024-12-02	36.200	36.200	35.350	35.500	33.295	41,649
2024-11-29	36.000	36.200	35.650	36.200	33.951	30,986
2024-11-28	35.800	36.150	35.650	36.000	33.764	23,291
2024-11-27	35.450	35.950	35.400	35.950	33.717	24,597
2024-11-26	36.100	36.300	35.450	35.550	33.341	38,735
2024-11-25	37.200	37.500	36.450	36.500	34.232	71,821
2024-11-22	35.950	37.000	35.950	36.900	34.608	18,400
2024-11-21	36.400	36.750	36.100	36.600	34.326	23,262
2024-11-20	35.700	36.850	35.700	36.550	34.279	30,795
2024-11-19	35.050	35.850	35.000	35.700	33.482	76,268
2024-11-18	36.000	36.000	35.100	35.150	32.966	37,636
2024-11-15	36.950	36.950	36.050	36.150	33.904	73,841
2024-11-14	37.150	37.900	36.600	36.950	34.655	122,045
2024-11-13	36.200	37.600	36.200	37.100	34.795	104,749

← NewerPage 8 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.